AT&S Austria Tech.&Systemtech.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:11 | 200 | 19,230 |
13:51:51 | 25 | 19,220 |
13:35:04 | 2 | 19,190 |
13:35:03 | 52 | 19,190 |
13:35:03 | 48 | 19,190 |
13:19:17 | 28 | 19,160 |
13:17:38 | 952 | 19,100 |
13:17:38 | 1,05 Tsd. | 19,110 |
13:17:08 | 78 | 19,110 |
13:09:26 | 56 | 19,150 |
13:05:59 | 130 | 19,100 |
12:57:23 | 300 | 19,140 |
12:53:43 | 400 | 19,100 |
12:53:43 | 89 | 19,100 |
12:53:43 | 81 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:43 | 232 | 19,100 |
12:53:43 | 300 | 19,100 |
12:52:14 | 110 | 19,120 |
12:51:52 | 52 | 19,100 |
12:51:52 | 401 | 19,090 |
12:51:52 | 100 | 19,090 |
12:50:09 | 256 | 19,060 |
12:50:09 | 504 | 19,050 |
12:50:09 | 685 | 19,070 |
12:50:09 | 771 | 19,070 |
12:50:09 | 348 | 19,060 |
12:50:09 | 5 | 19,060 |
12:44:39 | 10 | 19,020 |
12:40:47 | 510 | 19,100 |
12:28:05 | 500 | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:06 | 196 | 19,120 |
12:09:06 | 1,41 Tsd. | 19,130 |
12:09:06 | 1,59 Tsd. | 19,140 |
12:03:26 | 1,21 Tsd. | 19,300 |
11:49:52 | 50 | 19,100 |
11:49:52 | 150 | 19,100 |
11:49:52 | 88 | 19,090 |
11:49:52 | 418 | 19,080 |
11:49:52 | 34 | 19,080 |
11:49:52 | 3 | 19,070 |
11:49:52 | 200 | 19,070 |
11:49:12 | 795 | 19,060 |
11:49:12 | 391 | 19,060 |
11:49:12 | 148 | 19,060 |
11:49:12 | 480 | 19,070 |