PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:57 | - | 19,080 |
11:49:57 | - | 19,340 |
11:45:12 | - | 19,380 |
11:39:40 | - | 19,460 |
11:39:34 | - | 19,480 |
11:35:34 | - | 19,460 |
11:35:28 | - | 19,420 |
11:32:22 | - | 19,380 |
11:28:26 | - | 19,380 |
11:28:21 | - | 19,400 |
11:27:00 | - | 19,400 |
11:08:58 | - | 19,380 |
11:08:49 | - | 19,380 |
11:08:43 | - | 19,340 |
11:07:52 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:42 | - | 19,340 |
11:07:06 | - | 19,320 |
11:07:01 | - | 19,340 |
11:06:38 | - | 19,320 |
11:06:31 | - | 19,340 |
11:06:18 | - | 19,320 |
11:06:12 | - | 19,340 |
11:06:00 | - | 19,320 |
11:05:03 | - | 19,360 |
11:03:47 | - | 19,320 |
10:59:46 | - | 19,360 |
10:58:42 | - | 19,340 |
10:58:37 | - | 19,360 |
10:58:27 | - | 19,340 |
10:58:21 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:59 | - | 19,340 |
10:57:52 | - | 19,360 |
10:56:52 | - | 19,340 |
10:56:42 | - | 19,360 |
10:56:19 | - | 19,340 |
10:56:12 | - | 19,360 |
10:54:22 | - | 19,340 |
10:54:12 | - | 19,360 |
10:53:47 | - | 19,340 |
10:53:08 | - | 19,380 |
10:52:28 | - | 19,380 |
10:52:13 | - | 19,400 |
10:52:08 | - | 19,380 |
10:47:59 | - | 19,380 |
10:47:47 | - | 19,360 |