PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:47:32 | - | 19,340 |
19.05.25 10:47:27 | - | 19,360 |
19.05.25 10:47:17 | - | 19,340 |
19.05.25 10:47:02 | - | 19,360 |
19.05.25 10:46:38 | - | 19,340 |
19.05.25 10:46:27 | - | 19,360 |
19.05.25 10:46:14 | - | 19,340 |
19.05.25 10:46:03 | - | 19,360 |
19.05.25 10:45:54 | - | 19,340 |
19.05.25 10:45:26 | - | 19,360 |
19.05.25 10:45:21 | - | 19,340 |
19.05.25 10:44:58 | - | 19,360 |
19.05.25 10:44:43 | - | 19,340 |
19.05.25 10:44:38 | - | 19,360 |
19.05.25 10:44:20 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:44:14 | - | 19,360 |
19.05.25 10:44:09 | - | 19,340 |
19.05.25 10:43:58 | - | 19,360 |
19.05.25 10:43:49 | - | 19,340 |
19.05.25 10:43:22 | - | 19,360 |
19.05.25 10:43:12 | - | 19,340 |
19.05.25 10:42:49 | - | 19,360 |
19.05.25 10:42:23 | - | 19,340 |
19.05.25 10:42:17 | - | 19,360 |
19.05.25 10:41:59 | - | 19,340 |
19.05.25 10:41:50 | - | 19,360 |
19.05.25 10:41:41 | - | 19,340 |
19.05.25 10:41:32 | - | 19,360 |
19.05.25 10:41:23 | - | 19,340 |
19.05.25 10:40:52 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:40:37 | - | 19,340 |
19.05.25 10:39:58 | - | 19,380 |
19.05.25 10:39:44 | - | 19,340 |
19.05.25 10:39:12 | - | 19,360 |
19.05.25 10:38:59 | - | 19,340 |
19.05.25 10:36:47 | - | 19,380 |
19.05.25 10:36:41 | - | 19,500 |
19.05.25 10:36:33 | - | 19,580 |
19.05.25 10:36:31 | - | 19,700 |
19.05.25 10:36:17 | - | 19,620 |
19.05.25 10:36:12 | - | 19,540 |
19.05.25 10:35:29 | - | 19,900 |
19.05.25 10:35:23 | - | 19,860 |
19.05.25 10:35:00 | - | 19,880 |
19.05.25 10:34:57 | - | 19,960 |