PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:59 | - | 19,860 |
| 09:44:53 | - | 19,840 |
| 09:44:48 | - | 19,800 |
| 09:44:11 | - | 19,780 |
| 09:44:03 | - | 19,800 |
| 09:43:58 | - | 19,820 |
| 09:43:53 | - | 19,700 |
| 09:43:48 | - | 19,700 |
| 09:43:38 | - | 19,660 |
| 09:43:30 | - | 19,600 |
| 09:43:29 | - | 19,500 |
| 09:43:27 | - | 19,580 |
| 09:41:04 | - | 19,320 |
| 09:39:08 | - | 19,300 |
| 09:39:02 | - | 19,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:01 | - | 19,180 |
| 09:38:51 | - | 19,160 |
| 09:38:40 | - | 19,160 |
| 09:38:37 | - | 19,260 |
| 09:38:04 | - | 19,300 |
| 09:37:50 | - | 19,300 |
| 09:37:43 | - | 19,320 |
| 09:37:23 | - | 19,340 |
| 09:37:22 | - | 19,340 |
| 09:37:02 | - | 19,420 |
| 09:36:51 | - | 19,420 |
| 09:36:40 | - | 19,440 |
| 09:36:19 | - | 19,420 |
| 09:35:48 | - | 19,340 |
| 09:35:26 | - | 19,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:20 | - | 19,460 |
| 09:35:18 | - | 19,700 |
| 09:34:58 | - | 19,880 |
| 09:34:51 | - | 19,900 |
| 09:34:47 | - | 19,920 |
| 09:34:45 | - | 19,840 |
| 09:34:42 | - | 19,660 |
| 09:34:34 | - | 19,660 |
| 09:34:30 | - | 19,780 |
| 09:34:27 | - | 19,720 |
| 09:34:21 | - | 19,740 |
| 09:34:20 | - | 19,720 |
| 09:34:18 | - | 19,780 |
| 09:34:07 | - | 19,760 |
| 09:34:02 | - | 19,740 |