PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:19 | - | 19,440 |
| 13:57:02 | - | 19,460 |
| 13:56:57 | - | 19,440 |
| 13:56:49 | - | 19,460 |
| 13:56:35 | - | 19,440 |
| 13:56:17 | - | 19,460 |
| 13:56:12 | - | 19,440 |
| 13:55:44 | - | 19,460 |
| 13:55:39 | - | 19,440 |
| 13:55:34 | - | 19,460 |
| 13:55:27 | - | 19,440 |
| 13:55:03 | - | 19,460 |
| 13:54:39 | - | 19,440 |
| 13:54:07 | - | 19,460 |
| 13:54:00 | - | 19,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:46 | - | 19,460 |
| 13:53:38 | - | 19,440 |
| 13:53:30 | - | 19,460 |
| 13:51:43 | - | 19,460 |
| 13:51:38 | - | 19,460 |
| 13:51:37 | - | 19,460 |
| 13:44:46 | - | 19,440 |
| 13:41:25 | - | 19,380 |
| 13:41:05 | - | 19,380 |
| 13:39:44 | - | 19,480 |
| 13:33:33 | - | 19,500 |
| 13:30:02 | - | 19,180 |
| 13:19:45 | - | 19,160 |
| 13:12:20 | - | 19,220 |
| 13:11:33 | - | 19,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:06:25 | - | 19,200 |
| 12:56:29 | - | 19,280 |
| 12:56:24 | - | 19,260 |
| 12:54:47 | - | 19,260 |
| 12:50:18 | - | 19,220 |
| 12:45:05 | - | 19,240 |
| 12:44:58 | - | 19,200 |
| 12:29:58 | - | 19,200 |
| 12:29:30 | - | 19,200 |
| 12:13:17 | - | 19,120 |
| 12:11:49 | - | 19,100 |
| 12:07:07 | - | 19,120 |
| 12:03:14 | - | 19,120 |
| 12:00:01 | - | 19,120 |
| 11:55:11 | - | 19,120 |