PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:51:33 | - | 37,000 |
30.05.24 14:51:04 | - | 37,000 |
30.05.24 14:47:23 | - | 37,000 |
30.05.24 14:46:05 | - | 37,100 |
30.05.24 14:46:05 | - | 37,000 |
30.05.24 14:46:05 | - | 37,000 |
30.05.24 14:46:03 | - | 37,100 |
30.05.24 14:46:03 | - | 37,000 |
30.05.24 14:46:02 | - | 37,100 |
30.05.24 14:45:55 | - | 37,000 |
30.05.24 14:45:53 | - | 37,100 |
30.05.24 14:45:49 | - | 37,000 |
30.05.24 14:45:45 | - | 37,100 |
30.05.24 14:45:40 | - | 37,000 |
30.05.24 14:45:26 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:45:26 | - | 37,000 |
30.05.24 14:45:26 | - | 37,000 |
30.05.24 14:44:34 | - | 37,100 |
30.05.24 14:44:29 | - | 37,000 |
30.05.24 14:41:48 | - | 37,100 |
30.05.24 14:41:48 | - | 37,000 |
30.05.24 14:41:46 | - | 37,000 |
30.05.24 14:41:46 | - | 37,000 |
30.05.24 14:41:32 | - | 37,100 |
30.05.24 14:41:30 | - | 37,000 |
30.05.24 14:41:10 | - | 37,100 |
30.05.24 14:41:08 | - | 37,000 |
30.05.24 14:34:55 | - | 37,100 |
30.05.24 14:34:54 | - | 37,100 |
30.05.24 14:32:25 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:32:23 | - | 37,100 |
30.05.24 14:32:04 | - | 37,000 |
30.05.24 14:32:02 | - | 37,100 |
30.05.24 14:31:58 | - | 37,100 |
30.05.24 14:31:56 | - | 37,000 |
30.05.24 14:29:50 | - | 37,100 |
30.05.24 14:29:42 | - | 37,000 |
30.05.24 14:29:41 | - | 37,100 |
30.05.24 14:29:35 | - | 37,000 |
30.05.24 14:23:06 | - | 37,100 |
30.05.24 14:23:06 | - | 37,000 |
30.05.24 14:15:22 | - | 37,000 |
30.05.24 14:15:20 | - | 37,000 |
30.05.24 14:06:57 | - | 37,000 |
30.05.24 14:06:52 | - | 36,900 |