PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:21:45 | - | 39,000 |
17.05.24 13:03:48 | - | 39,000 |
17.05.24 13:03:46 | - | 38,900 |
17.05.24 12:52:08 | - | 39,000 |
17.05.24 12:45:41 | - | 39,100 |
17.05.24 12:45:36 | - | 39,100 |
17.05.24 12:45:36 | - | 39,000 |
17.05.24 12:36:01 | - | 38,900 |
17.05.24 12:30:36 | - | 38,800 |
17.05.24 12:30:17 | - | 38,900 |
17.05.24 12:30:16 | - | 38,900 |
17.05.24 12:30:15 | - | 39,000 |
17.05.24 12:30:13 | - | 39,000 |
17.05.24 11:50:48 | - | 38,900 |
17.05.24 11:50:42 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:50:42 | - | 38,900 |
17.05.24 11:46:04 | - | 38,900 |
17.05.24 11:46:00 | - | 39,000 |
17.05.24 11:44:39 | - | 39,100 |
17.05.24 11:44:12 | - | 39,100 |
17.05.24 11:05:23 | - | 39,200 |
17.05.24 11:04:03 | - | 39,200 |
17.05.24 11:00:02 | - | 39,300 |
17.05.24 10:58:26 | - | 39,400 |
17.05.24 10:58:24 | - | 39,300 |
17.05.24 10:58:24 | - | 39,200 |
17.05.24 10:57:58 | - | 39,200 |
17.05.24 10:53:18 | - | 39,300 |
17.05.24 10:53:15 | - | 39,200 |
17.05.24 10:53:08 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:53:05 | - | 39,200 |
17.05.24 10:52:52 | - | 39,300 |
17.05.24 10:52:51 | - | 39,200 |
17.05.24 10:52:36 | - | 39,300 |
17.05.24 10:52:35 | - | 39,200 |
17.05.24 10:52:29 | - | 39,300 |
17.05.24 10:52:27 | - | 39,200 |
17.05.24 10:50:01 | - | 39,200 |
17.05.24 10:49:59 | - | 39,300 |
17.05.24 10:49:36 | - | 39,200 |
17.05.24 10:49:30 | - | 39,300 |
17.05.24 10:49:15 | - | 39,200 |
17.05.24 10:49:15 | - | 39,300 |
17.05.24 10:49:03 | - | 39,200 |
17.05.24 10:49:00 | - | 39,300 |