PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:43 | - | 37,800 |
11:24:24 | - | 37,900 |
11:22:42 | - | 37,700 |
11:22:40 | - | 37,600 |
11:22:40 | - | 37,600 |
11:20:09 | - | 37,500 |
10:43:18 | - | 37,700 |
10:43:18 | - | 37,700 |
10:40:38 | - | 37,700 |
10:07:53 | - | 37,700 |
10:07:53 | - | 37,700 |
10:06:31 | - | 37,600 |
10:06:30 | - | 37,500 |
10:06:21 | - | 37,600 |
10:06:14 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:11 | - | 37,600 |
10:06:06 | - | 37,500 |
10:06:04 | - | 37,600 |
10:06:01 | - | 37,500 |
10:05:18 | - | 37,600 |
10:05:14 | - | 37,500 |
10:04:58 | - | 37,600 |
10:04:58 | - | 37,500 |
10:04:18 | - | 37,600 |
10:04:14 | - | 37,500 |
10:04:14 | - | 37,500 |
10:03:46 | - | 37,600 |
10:03:45 | - | 37,500 |
10:03:41 | - | 37,600 |
10:03:33 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:31 | - | 37,600 |
10:03:30 | - | 37,500 |
10:03:28 | - | 37,600 |
10:03:27 | - | 37,500 |
10:03:21 | - | 37,600 |
10:03:14 | - | 37,500 |
10:03:13 | - | 37,600 |
10:03:12 | - | 37,500 |
10:03:11 | - | 37,600 |
10:03:08 | - | 37,500 |
10:03:07 | - | 37,600 |
10:02:41 | - | 37,500 |
10:02:18 | - | 37,500 |
10:02:17 | - | 37,600 |
10:01:38 | - | 37,500 |