ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:14:12 | 3 | 160,920 |
22.05.24 19:13:44 | 0 | 160,920 |
22.05.24 19:11:08 | 1 | 160,920 |
22.05.24 18:43:02 | 0 | 160,680 |
22.05.24 18:14:14 | 0 | 160,660 |
22.05.24 18:09:11 | 6 | 160,740 |
22.05.24 17:52:11 | 6 | 160,160 |
22.05.24 17:43:39 | 0 | 160,000 |
22.05.24 17:28:34 | 50 | 160,000 |
22.05.24 17:26:45 | 3 | 159,940 |
22.05.24 17:23:41 | 3 | 160,160 |
22.05.24 17:23:18 | 6 | 160,160 |
22.05.24 17:19:03 | 4 | 160,060 |
22.05.24 17:16:14 | 1 | 159,880 |
22.05.24 17:13:56 | 10 | 159,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:13:44 | 0 | 159,980 |
22.05.24 17:07:37 | 46 | 160,120 |
22.05.24 17:05:19 | 4 | 160,200 |
22.05.24 17:00:14 | 2 | 160,180 |
22.05.24 16:57:47 | 3 | 160,120 |
22.05.24 16:55:25 | 2 | 159,780 |
22.05.24 16:54:08 | 2 | 159,760 |
22.05.24 16:49:37 | 3 | 159,680 |
22.05.24 16:43:09 | 0 | 159,880 |
22.05.24 16:37:42 | 4 | 160,260 |
22.05.24 16:27:40 | 3 | 160,560 |
22.05.24 16:20:31 | 2 | 161,060 |
22.05.24 16:15:46 | 2 | 160,560 |
22.05.24 16:14:05 | 0 | 160,960 |
22.05.24 16:10:50 | 17 | 160,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:01:01 | 2 | 161,640 |
22.05.24 15:56:28 | 2 | 161,620 |
22.05.24 15:55:24 | 3 | 161,820 |
22.05.24 15:52:44 | 2 | 162,240 |
22.05.24 15:45:11 | 2 | 160,700 |
22.05.24 15:43:53 | 0 | 160,280 |
22.05.24 15:41:49 | 2 | 160,280 |
22.05.24 15:40:43 | 2 | 159,940 |
22.05.24 15:40:43 | 4 | 159,980 |
22.05.24 15:40:42 | 10 | 159,960 |
22.05.24 15:40:42 | 31 | 159,940 |
22.05.24 15:40:41 | 3 | 160,000 |
22.05.24 15:40:17 | 20 | 160,540 |
22.05.24 15:38:51 | 2 | 160,900 |
22.05.24 15:31:35 | 2 | 163,240 |