ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:20 | 2 | 198,2400 |
08:20:09 | 0 | 199,4000 |
08:17:06 | 100 | 199,4000 |
30.04.25 08:04:45 | 0 | 194,0200 |
29.04.25 15:32:12 | 24 | 195,0000 |
29.04.25 12:53:29 | 100 | 193,7400 |
29.04.25 08:08:11 | 0 | 191,7200 |
28.04.25 08:05:14 | 0 | 187,0400 |
25.04.25 15:49:30 | 0 | 186,8000 |
25.04.25 08:06:40 | 0 | 184,8600 |
24.04.25 08:06:17 | 0 | 174,7200 |
23.04.25 08:04:03 | 0 | 175,5000 |
22.04.25 08:16:37 | 0 | 168,7600 |
17.04.25 09:17:15 | 0 | 179,0000 |
16.04.25 18:28:29 | 20 | 180,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:09:48 | 0 | 173,5000 |
15.04.25 21:00:34 | 0 | 180,6800 |
15.04.25 15:51:02 | 0 | 177,7400 |
15.04.25 08:03:56 | 0 | 173,7400 |
14.04.25 08:19:31 | 0 | 174,8800 |
14.04.25 08:08:49 | 86 | 178,2200 |
11.04.25 08:08:40 | 0 | 174,8600 |
10.04.25 09:04:22 | 0 | 181,7600 |
09.04.25 08:10:55 | 0 | 154,5200 |
08.04.25 14:29:27 | 20 | 170,0000 |
08.04.25 08:08:55 | 0 | 164,3200 |
07.04.25 20:36:07 | 40 | 168,5200 |
07.04.25 18:42:43 | 25 | 164,7000 |
07.04.25 09:23:06 | 7 | 141,1200 |
07.04.25 08:23:33 | 60 | 144,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:12:14 | 0 | 162,2800 |
04.04.25 16:31:04 | 8 | 159,9000 |
04.04.25 13:55:04 | 50 | 164,9800 |
04.04.25 13:26:30 | 15 | 166,5400 |
04.04.25 09:55:05 | 0 | 171,5000 |
04.04.25 08:05:38 | 0 | 171,3600 |
03.04.25 21:34:27 | 6 | 174,9600 |
03.04.25 20:11:57 | 21 | 177,4400 |
03.04.25 20:11:40 | 23 | 177,4400 |
03.04.25 09:41:17 | 0 | 178,5000 |
03.04.25 08:06:36 | 0 | 182,3000 |
02.04.25 16:31:22 | 0 | 186,6000 |