ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:30:21 | 88 | 164,44 |
17.05.24 20:26:46 | 20 | 163,94 |
17.05.24 20:06:18 | 130 | 164,62 |
17.05.24 19:58:11 | 13 | 165,10 |
17.05.24 19:25:00 | 1 | 165,42 |
17.05.24 18:50:41 | 10 | 165,32 |
17.05.24 18:49:07 | 2 | 165,32 |
17.05.24 18:10:09 | 10 | 165,90 |
17.05.24 18:02:16 | 23 | 165,68 |
17.05.24 17:23:33 | 16 | 165,80 |
17.05.24 17:15:51 | 1 | 165,80 |
17.05.24 15:34:12 | 22 | 164,90 |
17.05.24 15:10:26 | 20 | 166,68 |
17.05.24 14:52:13 | 20 | 166,94 |
17.05.24 14:51:19 | 10 | 166,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:50:51 | 10 | 166,14 |
17.05.24 14:48:49 | 8 | 166,16 |
17.05.24 14:47:20 | 10 | 166,94 |
17.05.24 14:26:34 | 10 | 166,80 |
17.05.24 14:08:18 | 18 | 165,94 |
17.05.24 14:03:50 | 11 | 166,56 |
17.05.24 13:47:08 | 10 | 166,64 |
17.05.24 13:35:09 | 120 | 166,12 |
17.05.24 13:33:00 | 30 | 166,94 |
17.05.24 12:02:35 | 10 | 165,90 |
17.05.24 10:50:00 | 20 | 165,98 |
17.05.24 10:01:10 | 10 | 165,88 |
17.05.24 09:48:30 | 35 | 165,94 |
17.05.24 09:31:00 | 121 | 165,42 |
17.05.24 08:11:58 | 19 | 164,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:00:09 | 25 | 165,66 |
16.05.24 21:55:17 | 9 | 165,00 |
16.05.24 21:50:34 | 12 | 165,02 |
16.05.24 21:42:56 | 12 | 165,50 |
16.05.24 21:40:00 | 5 | 166,08 |
16.05.24 21:27:09 | 6 | 166,14 |
16.05.24 20:57:56 | 120 | 166,16 |
16.05.24 19:29:36 | 20 | 166,66 |
16.05.24 18:59:36 | 3 | 166,92 |
16.05.24 18:41:46 | 2 | 166,40 |
16.05.24 18:19:07 | 10 | 166,22 |
16.05.24 18:07:56 | 25 | 166,44 |
16.05.24 16:47:16 | 2 | 166,36 |
16.05.24 16:09:17 | 40 | 166,48 |
16.05.24 16:01:55 | 30 | 166,80 |