ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:59:50 | - | 262,300 |
20.06.25 22:59:29 | - | 262,500 |
20.06.25 22:59:23 | - | 262,550 |
20.06.25 22:59:08 | - | 262,500 |
20.06.25 22:59:01 | - | 262,550 |
20.06.25 22:56:58 | - | 262,500 |
20.06.25 22:56:52 | - | 262,450 |
20.06.25 22:56:50 | - | 262,600 |
20.06.25 22:56:14 | - | 262,600 |
20.06.25 22:56:06 | - | 262,650 |
20.06.25 22:55:58 | - | 262,450 |
20.06.25 22:55:12 | - | 262,400 |
20.06.25 22:55:05 | - | 262,400 |
20.06.25 22:54:36 | - | 262,400 |
20.06.25 22:54:11 | - | 262,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:54:04 | - | 262,500 |
20.06.25 22:54:02 | - | 262,600 |
20.06.25 22:53:56 | - | 262,650 |
20.06.25 22:53:48 | - | 262,500 |
20.06.25 22:53:39 | - | 262,450 |
20.06.25 22:53:20 | - | 262,500 |
20.06.25 22:53:14 | - | 262,550 |
20.06.25 22:52:50 | - | 262,650 |
20.06.25 22:52:32 | - | 262,700 |
20.06.25 22:52:23 | - | 262,750 |
20.06.25 22:51:24 | - | 262,600 |
20.06.25 22:51:23 | - | 262,450 |
20.06.25 22:50:46 | - | 262,600 |
20.06.25 22:50:45 | - | 262,450 |
20.06.25 22:50:01 | - | 262,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:49:13 | - | 262,650 |
20.06.25 22:49:08 | - | 262,600 |
20.06.25 22:49:02 | - | 262,550 |
20.06.25 22:49:01 | - | 262,700 |
20.06.25 22:48:56 | - | 262,800 |
20.06.25 22:48:46 | - | 262,750 |
20.06.25 22:48:32 | - | 262,450 |
20.06.25 22:48:31 | - | 262,800 |
20.06.25 22:48:30 | - | 262,550 |
20.06.25 22:47:49 | - | 262,800 |
20.06.25 22:47:43 | - | 262,450 |
20.06.25 22:47:38 | - | 262,150 |
20.06.25 22:46:34 | - | 262,450 |
20.06.25 22:45:40 | - | 262,200 |
20.06.25 22:44:56 | - | 262,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login