ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:56 | - | 164,380 |
17.05.24 21:59:54 | - | 164,400 |
17.05.24 21:59:52 | - | 164,380 |
17.05.24 21:59:47 | - | 164,360 |
17.05.24 21:59:46 | - | 164,320 |
17.05.24 21:59:44 | - | 164,280 |
17.05.24 21:59:41 | - | 164,260 |
17.05.24 21:59:40 | - | 164,320 |
17.05.24 21:59:37 | - | 164,300 |
17.05.24 21:59:37 | - | 164,300 |
17.05.24 21:59:33 | - | 164,280 |
17.05.24 21:59:27 | - | 164,300 |
17.05.24 21:59:23 | - | 164,280 |
17.05.24 21:59:23 | - | 164,280 |
17.05.24 21:59:23 | - | 164,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:23 | - | 164,280 |
17.05.24 21:59:18 | - | 164,280 |
17.05.24 21:59:17 | - | 164,260 |
17.05.24 21:59:15 | - | 164,280 |
17.05.24 21:59:15 | - | 164,280 |
17.05.24 21:59:14 | - | 164,280 |
17.05.24 21:59:11 | - | 164,240 |
17.05.24 21:59:11 | - | 164,260 |
17.05.24 21:59:10 | - | 164,240 |
17.05.24 21:59:08 | - | 164,260 |
17.05.24 21:59:06 | - | 164,240 |
17.05.24 21:59:05 | - | 164,240 |
17.05.24 21:59:04 | - | 164,240 |
17.05.24 21:59:02 | - | 164,260 |
17.05.24 21:59:00 | - | 164,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:59 | - | 164,220 |
17.05.24 21:58:57 | - | 164,160 |
17.05.24 21:58:56 | - | 164,180 |
17.05.24 21:58:55 | - | 164,220 |
17.05.24 21:58:53 | - | 164,220 |
17.05.24 21:58:47 | - | 164,200 |
17.05.24 21:58:47 | - | 164,200 |
17.05.24 21:58:46 | - | 164,220 |
17.05.24 21:58:45 | - | 164,240 |
17.05.24 21:58:44 | - | 164,300 |
17.05.24 21:58:42 | - | 164,320 |
17.05.24 21:58:39 | - | 164,300 |
17.05.24 21:58:38 | - | 164,320 |
17.05.24 21:58:31 | - | 164,300 |
17.05.24 21:58:31 | - | 164,300 |