ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:58:36 | 12 | 164,480 |
03.05.24 21:54:09 | 2 | 164,520 |
03.05.24 21:43:28 | 0 | 165,580 |
03.05.24 21:35:50 | 2 | 165,380 |
03.05.24 21:31:29 | 2 | 165,460 |
03.05.24 21:28:06 | 2 | 165,340 |
03.05.24 21:18:05 | 5 | 165,000 |
03.05.24 21:13:19 | 0 | 165,000 |
03.05.24 20:43:12 | 0 | 164,180 |
03.05.24 20:34:03 | 2 | 164,200 |
03.05.24 20:13:02 | 0 | 163,700 |
03.05.24 19:43:02 | 0 | 162,340 |
03.05.24 19:13:25 | 0 | 162,780 |
03.05.24 19:07:02 | 6 | 162,340 |
03.05.24 18:44:07 | 0 | 161,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:14:02 | 0 | 161,900 |
03.05.24 17:44:09 | 0 | 161,900 |
03.05.24 17:29:15 | 1 | 161,300 |
03.05.24 17:14:05 | 0 | 160,540 |
03.05.24 17:13:49 | 20 | 160,700 |
03.05.24 17:06:20 | 20 | 160,780 |
03.05.24 17:03:17 | 5 | 160,180 |
03.05.24 16:52:28 | 2 | 159,940 |
03.05.24 16:52:04 | 4 | 160,000 |
03.05.24 16:50:11 | 1 | 160,840 |
03.05.24 16:49:29 | 2 | 160,840 |
03.05.24 16:44:15 | 0 | 160,160 |
03.05.24 16:29:10 | 2 | 161,220 |
03.05.24 16:28:20 | 1 | 160,080 |
03.05.24 16:26:03 | 4 | 159,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:24:44 | 29 | 160,020 |
03.05.24 16:21:43 | 4 | 160,980 |
03.05.24 16:16:12 | 4 | 161,040 |
03.05.24 16:15:34 | 5 | 160,900 |
03.05.24 16:13:30 | 0 | 161,800 |
03.05.24 16:09:05 | 5 | 161,800 |
03.05.24 16:06:51 | 240 | 162,220 |
03.05.24 15:46:15 | 5 | 164,000 |
03.05.24 15:45:06 | 4 | 164,540 |
03.05.24 15:44:23 | 0 | 163,900 |
03.05.24 15:39:24 | 11 | 163,900 |
03.05.24 15:14:19 | 0 | 163,480 |
03.05.24 14:46:24 | 2 | 163,480 |
03.05.24 14:43:30 | 0 | 163,500 |
03.05.24 14:37:04 | 7 | 163,860 |