ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:55:11 | 7 | 274,100 |
22:43:51 | 0 | 275,000 |
22:13:52 | 0 | 275,000 |
21:59:09 | 2 | 274,850 |
21:43:58 | 0 | 273,750 |
21:14:29 | 0 | 273,800 |
20:43:50 | 0 | 273,800 |
20:13:09 | 0 | 274,700 |
20:09:24 | 1 | 274,800 |
19:59:39 | 2 | 274,850 |
19:57:42 | 7 | 274,850 |
19:43:56 | 0 | 273,600 |
19:26:57 | 1 | 273,200 |
19:13:57 | 0 | 273,150 |
18:46:08 | 5 | 273,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:14 | 0 | 273,800 |
18:14:32 | 0 | 274,150 |
18:12:25 | 12 | 274,150 |
17:44:49 | 4 | 272,450 |
17:44:28 | 0 | 272,950 |
17:42:05 | 18 | 273,300 |
17:36:41 | 5 | 274,350 |
17:14:20 | 0 | 273,600 |
17:13:24 | 5 | 273,450 |
16:59:45 | 2 | 271,800 |
16:56:58 | 50 | 271,750 |
16:56:24 | 4 | 271,250 |
16:44:13 | 0 | 273,000 |
16:43:54 | 8 | 273,050 |
16:42:59 | 4 | 273,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:09 | 0 | 272,450 |
16:08:45 | 21 | 271,800 |
15:54:28 | 1 | 273,000 |
15:50:46 | 3 | 272,700 |
15:43:17 | 0 | 271,400 |
15:40:53 | 6 | 271,400 |
15:14:12 | 0 | 266,600 |
15:03:19 | 30 | 266,850 |
15:00:49 | 2 | 264,850 |
14:47:48 | 10 | 266,650 |
14:43:40 | 0 | 264,900 |
14:13:54 | 0 | 264,900 |
14:11:03 | 15 | 264,900 |
13:43:27 | 0 | 265,250 |
13:13:28 | 0 | 265,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login