ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:27 | 0 | 262,000 |
20:13:30 | 0 | 262,000 |
19:46:02 | 2 | 262,100 |
19:43:59 | 0 | 262,500 |
19:37:35 | 2 | 262,500 |
19:36:15 | 1 | 262,650 |
19:33:01 | 5 | 262,350 |
19:13:02 | 0 | 260,300 |
18:49:14 | 1 | 259,300 |
18:43:14 | 0 | 259,250 |
18:13:38 | 0 | 259,250 |
17:44:11 | 0 | 259,250 |
17:19:38 | 10 | 259,800 |
17:13:44 | 0 | 259,450 |
16:43:59 | 0 | 260,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:42 | 7 | 260,750 |
16:38:47 | 2 | 260,700 |
16:32:14 | 1 | 261,050 |
16:18:06 | 20 | 260,850 |
16:13:08 | 0 | 260,150 |
16:09:51 | 7 | 260,150 |
15:43:31 | 0 | 260,350 |
15:14:58 | 11 | 261,450 |
15:14:15 | 0 | 261,450 |
15:07:10 | 1 | 261,450 |
15:00:58 | 1 | 259,900 |
14:43:35 | 0 | 259,650 |
14:13:26 | 0 | 259,250 |
13:47:43 | 1 | 259,250 |
13:43:14 | 0 | 261,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:12 | 20 | 261,250 |
13:27:41 | 3 | 261,350 |
13:26:34 | 37 | 261,300 |
13:13:19 | 0 | 261,100 |
12:52:47 | 20 | 261,100 |
12:43:24 | 0 | 261,000 |
12:29:01 | 3 | 261,000 |
12:22:50 | 10 | 261,000 |
12:18:55 | 4 | 260,950 |
12:13:38 | 0 | 259,950 |
11:51:16 | 1 | 259,950 |
11:51:16 | 4 | 257,950 |
11:43:49 | 0 | 260,000 |
11:28:38 | 2 | 259,050 |
11:26:32 | 2 | 261,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login