ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:42:54 | 22 | 273,250 |
| 23.10.25 18:56:24 | 20 | 273,600 |
| 23.10.25 17:01:12 | 5 | 273,050 |
| 23.10.25 07:56:31 | 0 | 264,400 |
| 22.10.25 17:50:22 | 5 | 264,150 |
| 22.10.25 11:23:30 | 4 | 267,050 |
| 22.10.25 07:47:12 | 0 | 266,400 |
| 21.10.25 07:37:38 | 0 | 262,400 |
| 20.10.25 20:01:08 | 20 | 262,900 |
| 20.10.25 07:51:37 | 2 | 259,650 |
| 17.10.25 21:36:22 | 0 | 257,500 |
| 17.10.25 11:39:38 | 38 | 250,450 |
| 17.10.25 07:45:02 | 0 | 251,950 |
| 16.10.25 09:54:01 | 6 | 259,500 |
| 16.10.25 07:46:50 | 0 | 258,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 21:37:42 | 0 | 258,550 |
| 15.10.25 07:37:02 | 0 | 259,800 |
| 14.10.25 21:48:38 | 0 | 259,400 |
| 14.10.25 08:06:52 | 0 | 266,550 |
| 13.10.25 21:37:52 | 0 | 272,200 |
| 13.10.25 16:53:46 | 35 | 271,550 |
| 13.10.25 10:17:56 | 20 | 272,900 |
| 13.10.25 07:53:32 | 0 | 269,050 |
| 10.10.25 15:46:21 | 4 | 275,900 |
| 10.10.25 15:35:03 | 6 | 274,850 |
| 10.10.25 14:00:21 | 50 | 274,400 |
| 10.10.25 09:51:21 | 10 | 273,950 |
| 10.10.25 07:43:07 | 0 | 272,050 |
| 09.10.25 20:49:22 | 6 | 271,900 |
| 09.10.25 15:35:02 | 20 | 269,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 12:15:13 | 13 | 268,000 |
| 09.10.25 09:38:28 | 1 | 270,000 |
| 09.10.25 07:38:59 | 0 | 268,500 |
| 08.10.25 16:47:33 | 8 | 258,700 |
| 08.10.25 16:46:42 | 8 | 258,800 |
| 08.10.25 07:43:27 | 0 | 251,300 |
| 07.10.25 07:43:01 | 0 | 260,050 |
| 06.10.25 21:32:45 | 9 | 261,900 |
| 06.10.25 21:31:36 | 0 | 261,500 |
| 06.10.25 17:24:13 | 10 | 261,250 |
| 06.10.25 15:58:56 | 7 | 262,950 |
| 06.10.25 07:56:38 | 0 | 260,300 |
| 03.10.25 21:48:43 | 0 | 260,000 |
| 03.10.25 19:06:12 | 0 | 260,750 |
| 03.10.25 07:33:17 | 0 | 262,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login