ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:43 | 0 | 261,300 |
02.07.25 12:57:25 | 75 | 262,750 |
02.07.25 07:36:43 | 0 | 260,100 |
01.07.25 07:41:06 | 0 | 264,200 |
30.06.25 19:19:56 | 0 | 264,850 |
30.06.25 19:18:11 | 0 | 264,750 |
30.06.25 07:46:09 | 0 | 270,050 |
27.06.25 21:32:56 | 0 | 268,500 |
27.06.25 08:10:47 | 0 | 267,850 |
26.06.25 21:33:46 | 0 | 269,300 |
26.06.25 20:43:40 | 5 | 267,400 |
26.06.25 17:11:15 | 40 | 270,700 |
26.06.25 12:40:49 | 4 | 269,100 |
26.06.25 08:08:16 | 0 | 266,550 |
25.06.25 21:35:55 | 0 | 267,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:42:49 | 12 | 265,450 |
25.06.25 08:11:34 | 0 | 264,650 |
24.06.25 21:53:02 | 30 | 265,750 |
24.06.25 21:32:33 | 0 | 265,650 |
24.06.25 16:54:32 | 12 | 266,450 |
24.06.25 16:06:18 | 3 | 264,650 |
24.06.25 11:10:50 | 18 | 270,050 |
24.06.25 08:03:34 | 0 | 269,000 |
23.06.25 21:35:19 | 0 | 267,700 |
23.06.25 19:12:02 | 32 | 265,750 |
23.06.25 08:13:33 | 0 | 261,250 |
20.06.25 21:35:34 | 0 | 261,600 |
20.06.25 08:03:13 | 0 | 260,400 |
19.06.25 21:31:10 | 0 | 260,300 |
19.06.25 14:00:27 | 3 | 265,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:10:35 | 0 | 264,150 |
18.06.25 21:31:22 | 0 | 265,400 |
18.06.25 17:24:21 | 3 | 263,700 |
18.06.25 14:44:09 | 20 | 268,500 |
18.06.25 08:02:44 | 0 | 266,200 |
17.06.25 08:03:18 | 0 | 261,200 |
16.06.25 21:31:50 | 0 | 263,200 |
16.06.25 18:01:18 | 26 | 266,950 |
16.06.25 08:11:35 | 0 | 261,800 |
13.06.25 17:41:02 | 0 | 261,200 |
13.06.25 08:06:27 | 0 | 256,050 |
12.06.25 21:42:48 | 0 | 259,350 |
12.06.25 08:08:34 | 0 | 258,350 |
11.06.25 21:31:24 | 0 | 260,250 |
11.06.25 18:53:24 | 0 | 262,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login