Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:00:00 | 101,81 Tsd. | 318,7700 |
| 23.10.25 21:59:59 | 100 | 318,8300 |
| 23.10.25 21:59:59 | 100 | 318,8900 |
| 23.10.25 21:59:57 | 100 | 318,8850 |
| 23.10.25 21:59:56 | 100 | 318,8500 |
| 23.10.25 21:59:55 | 191 | 318,9300 |
| 23.10.25 21:59:55 | 100 | 318,9300 |
| 23.10.25 21:59:54 | 100 | 318,8500 |
| 23.10.25 21:59:53 | 100 | 318,8500 |
| 23.10.25 21:59:53 | 100 | 318,9400 |
| 23.10.25 21:59:53 | 176 | 318,9100 |
| 23.10.25 21:59:52 | 100 | 318,9400 |
| 23.10.25 21:59:52 | 150 | 318,8900 |
| 23.10.25 21:59:51 | 125 | 318,8500 |
| 23.10.25 21:59:51 | 100 | 318,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:51 | 200 | 318,8200 |
| 23.10.25 21:59:51 | 194 | 318,9400 |
| 23.10.25 21:59:50 | 200 | 318,7600 |
| 23.10.25 21:59:50 | 100 | 318,7600 |
| 23.10.25 21:59:50 | 100 | 318,7800 |
| 23.10.25 21:59:50 | 100 | 318,7800 |
| 23.10.25 21:59:50 | 100 | 318,8100 |
| 23.10.25 21:59:50 | 100 | 318,8100 |
| 23.10.25 21:59:49 | 100 | 318,8500 |
| 23.10.25 21:59:47 | 100 | 318,8950 |
| 23.10.25 21:59:47 | 100 | 318,8950 |
| 23.10.25 21:59:44 | 100 | 318,8900 |
| 23.10.25 21:59:43 | 100 | 318,8600 |
| 23.10.25 21:59:43 | 100 | 318,8700 |
| 23.10.25 21:59:43 | 100 | 318,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:41 | 100 | 318,9625 |
| 23.10.25 21:59:40 | 100 | 318,9450 |
| 23.10.25 21:59:39 | 100 | 318,9400 |
| 23.10.25 21:59:37 | 100 | 318,9300 |
| 23.10.25 21:59:34 | 100 | 318,9425 |
| 23.10.25 21:59:34 | 100 | 318,9375 |
| 23.10.25 21:59:34 | 200 | 318,9100 |
| 23.10.25 21:59:33 | 100 | 318,9400 |
| 23.10.25 21:59:33 | 100 | 318,9100 |
| 23.10.25 21:59:33 | 100 | 318,9100 |
| 23.10.25 21:59:33 | 100 | 318,9100 |
| 23.10.25 21:59:33 | 143 | 318,9100 |
| 23.10.25 21:59:32 | 100 | 318,9100 |
| 23.10.25 21:59:32 | 200 | 318,9200 |
| 23.10.25 21:59:32 | 100 | 318,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login