Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:00 | 364 | 139,3251 |
| 20:55:44 | 40 | 139,3650 |
| 20:55:44 | 40 | 139,3600 |
| 20:55:44 | 40 | 139,3600 |
| 20:55:44 | 40 | 139,3600 |
| 20:55:44 | 103 | 139,3800 |
| 20:55:35 | 40 | 139,4450 |
| 20:55:11 | 40 | 139,4300 |
| 20:54:54 | 40 | 139,3600 |
| 20:54:45 | 76 | 139,4100 |
| 20:54:43 | 40 | 139,3900 |
| 20:54:43 | 40 | 139,3900 |
| 20:54:43 | 40 | 139,3900 |
| 20:54:43 | 97 | 139,3900 |
| 20:54:43 | 46 | 139,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:54:41 | 40 | 139,3700 |
| 20:54:40 | 40 | 139,3700 |
| 20:54:27 | 40 | 139,3050 |
| 20:54:24 | 40 | 139,3050 |
| 20:54:22 | 40 | 139,3050 |
| 20:54:16 | 40 | 139,3600 |
| 20:54:16 | 500 | 139,3050 |
| 20:54:04 | 60 | 139,3050 |
| 20:53:52 | 60 | 139,3100 |
| 20:53:51 | 40 | 139,3100 |
| 20:53:45 | 140 | 139,3100 |
| 20:53:43 | 40 | 139,3100 |
| 20:53:43 | 40 | 139,3100 |
| 20:53:43 | 75 | 139,3100 |
| 20:53:40 | 174 | 139,3250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:53:39 | 50 | 139,2800 |
| 20:53:39 | 880 | 139,2400 |
| 20:53:39 | 49 | 139,2700 |
| 20:53:39 | 40 | 139,2700 |
| 20:53:39 | 40 | 139,2700 |
| 20:53:39 | 40 | 139,2600 |
| 20:53:39 | 40 | 139,2900 |
| 20:53:39 | 105 | 139,2900 |
| 20:53:33 | 40 | 139,3900 |
| 20:53:31 | 40 | 139,3700 |
| 20:53:28 | 72 | 139,3400 |
| 20:53:04 | 110 | 139,3400 |
| 20:53:03 | 40 | 139,3400 |
| 20:52:51 | 155 | 139,3400 |
| 20:52:31 | 40 | 139,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login