Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:00:00 | 130,91 Tsd. | 178,8600 |
17.05.24 21:59:59 | 100 | 178,8850 |
17.05.24 21:59:59 | 191 | 178,8200 |
17.05.24 21:59:59 | 100 | 178,8200 |
17.05.24 21:59:58 | 130 | 178,8900 |
17.05.24 21:59:57 | 100 | 178,8850 |
17.05.24 21:59:57 | 100 | 178,8850 |
17.05.24 21:59:57 | 100 | 178,8200 |
17.05.24 21:59:56 | 100 | 178,8300 |
17.05.24 21:59:55 | 100 | 178,9800 |
17.05.24 21:59:54 | 100 | 178,8850 |
17.05.24 21:59:54 | 100 | 178,8250 |
17.05.24 21:59:54 | 100 | 178,8700 |
17.05.24 21:59:54 | 100 | 178,8100 |
17.05.24 21:59:54 | 100 | 178,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:54 | 100 | 178,8200 |
17.05.24 21:59:53 | 200 | 178,8400 |
17.05.24 21:59:52 | 107 | 178,8500 |
17.05.24 21:59:52 | 137 | 178,8400 |
17.05.24 21:59:52 | 150 | 178,8400 |
17.05.24 21:59:52 | 150 | 178,8500 |
17.05.24 21:59:50 | 100 | 178,8100 |
17.05.24 21:59:50 | 100 | 178,7900 |
17.05.24 21:59:50 | 100 | 178,7900 |
17.05.24 21:59:49 | 100 | 178,7300 |
17.05.24 21:59:49 | 100 | 178,8300 |
17.05.24 21:59:49 | 100 | 178,7400 |
17.05.24 21:59:49 | 138 | 178,7800 |
17.05.24 21:59:49 | 100 | 178,7900 |
17.05.24 21:59:49 | 100 | 178,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:47 | 100 | 178,8300 |
17.05.24 21:59:46 | 100 | 178,8300 |
17.05.24 21:59:45 | 100 | 178,7500 |
17.05.24 21:59:45 | 100 | 178,7600 |
17.05.24 21:59:45 | 100 | 178,7600 |
17.05.24 21:59:45 | 100 | 178,7000 |
17.05.24 21:59:42 | 100 | 178,7400 |
17.05.24 21:59:41 | 100 | 178,7200 |
17.05.24 21:59:41 | 200 | 178,7200 |
17.05.24 21:59:41 | 100 | 178,7100 |
17.05.24 21:59:41 | 100 | 178,7200 |
17.05.24 21:59:41 | 100 | 178,7200 |
17.05.24 21:59:41 | 100 | 178,7150 |
17.05.24 21:59:41 | 100 | 178,7100 |
17.05.24 21:59:41 | 100 | 178,7000 |