Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:36 | 40 | 212,96 |
| 21:30:26 | 40 | 212,70 |
| 21:29:02 | 100 | 212,61 |
| 21:29:02 | 59 | 212,67 |
| 21:28:48 | 47 | 212,71 |
| 21:28:48 | 40 | 212,71 |
| 21:28:48 | 79 | 212,74 |
| 21:28:37 | 71 | 212,78 |
| 21:26:48 | 50 | 212,58 |
| 21:26:48 | 105 | 212,56 |
| 21:24:16 | 40 | 212,08 |
| 21:24:16 | 40 | 212,17 |
| 21:21:01 | 40 | 211,79 |
| 21:20:23 | 40 | 211,50 |
| 21:19:50 | 100 | 211,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:36 | 80 | 211,24 |
| 21:16:36 | 90 | 211,29 |
| 21:13:29 | 49 | 211,78 |
| 21:13:11 | 40 | 211,54 |
| 21:12:43 | 40 | 211,46 |
| 21:11:43 | 88 | 211,90 |
| 21:11:43 | 100 | 211,91 |
| 21:11:18 | 40 | 211,99 |
| 21:10:09 | 40 | 211,80 |
| 21:08:40 | 40 | 211,83 |
| 21:08:24 | 103 | 211,87 |
| 21:07:48 | 48 | 212,03 |
| 21:07:47 | 49 | 211,94 |
| 21:07:47 | 100 | 211,81 |
| 21:07:02 | 40 | 211,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:02 | 40 | 211,65 |
| 21:07:01 | 72 | 211,74 |
| 21:04:16 | 40 | 211,38 |
| 21:03:32 | 40 | 211,19 |
| 21:03:15 | 40 | 211,25 |
| 21:03:15 | 40 | 211,25 |
| 21:03:14 | 40 | 211,30 |
| 21:03:06 | 60 | 211,40 |
| 21:03:06 | 40 | 211,40 |
| 21:03:06 | 41 | 211,40 |
| 21:03:06 | 59 | 211,40 |
| 21:02:15 | 160 | 211,35 |
| 21:02:15 | 40 | 211,35 |
| 21:02:10 | 40 | 211,21 |
| 21:00:55 | 74 | 210,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login