Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:37 | 100 | 307,68 |
21:59:11 | 100 | 307,68 |
21:58:53 | 100 | 307,56 |
21:57:55 | 200 | 307,52 |
21:57:55 | 100 | 307,52 |
21:57:55 | 150 | 307,52 |
21:56:57 | 100 | 307,47 |
21:56:57 | 100 | 307,47 |
21:55:31 | 100 | 307,59 |
21:52:43 | 100 | 307,39 |
21:52:43 | 100 | 307,31 |
21:52:36 | 100 | 307,38 |
21:52:22 | 100 | 307,38 |
21:52:02 | 100 | 307,32 |
21:51:25 | 100 | 307,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:25 | 200 | 307,57 |
21:51:25 | 105 | 307,57 |
21:51:25 | 100 | 307,57 |
21:51:25 | 100 | 307,57 |
21:51:20 | 149 | 307,57 |
21:51:20 | 150 | 307,57 |
21:51:20 | 150 | 307,57 |
21:50:26 | 100 | 307,64 |
21:50:06 | 100 | 307,56 |
21:50:01 | 100 | 307,65 |
21:49:01 | 100 | 307,64 |
21:48:41 | 230 | 307,61 |
21:48:01 | 100 | 307,45 |
21:47:17 | 185 | 307,34 |
21:47:09 | 100 | 307,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:06 | 100 | 307,22 |
21:46:55 | 100 | 307,19 |
21:46:55 | 100 | 307,07 |
21:45:11 | 100 | 306,91 |
21:43:53 | 100 | 306,74 |
21:39:13 | 100 | 306,81 |
21:38:58 | 105 | 306,90 |
21:34:41 | 100 | 306,93 |
21:34:02 | 100 | 306,86 |
21:31:57 | 100 | 306,78 |
21:31:57 | 100 | 306,76 |
21:31:49 | 100 | 306,70 |
21:31:42 | 114 | 306,68 |
21:23:13 | 100 | 306,67 |
21:10:39 | 100 | 306,69 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login