Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:00 | 41 | 210,41 |
| 20:00:00 | 40 | 210,41 |
| 19:59:58 | 80 | 210,41 |
| 19:59:58 | 73 | 210,42 |
| 19:57:59 | 41 | 210,47 |
| 19:56:57 | 90 | 210,42 |
| 19:55:59 | 50 | 210,22 |
| 19:55:59 | 40 | 210,21 |
| 19:55:59 | 50 | 210,20 |
| 19:53:43 | 100 | 210,37 |
| 19:53:14 | 64 | 210,52 |
| 19:52:48 | 40 | 210,50 |
| 19:50:41 | 74 | 210,07 |
| 19:46:33 | 80 | 210,48 |
| 19:46:33 | 40 | 210,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:33 | 53 | 210,48 |
| 19:46:19 | 40 | 210,46 |
| 19:38:15 | 40 | 209,58 |
| 19:35:52 | 52 | 209,87 |
| 19:35:52 | 40 | 209,87 |
| 19:32:49 | 90 | 210,21 |
| 19:32:49 | 105 | 210,36 |
| 19:29:29 | 40 | 210,78 |
| 19:29:16 | 40 | 210,58 |
| 19:28:30 | 40 | 210,42 |
| 19:27:48 | 40 | 210,39 |
| 19:27:47 | 100 | 210,36 |
| 19:27:47 | 80 | 210,36 |
| 19:25:08 | 40 | 210,21 |
| 19:23:18 | 40 | 210,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:18 | 40 | 210,04 |
| 19:22:22 | 125 | 210,12 |
| 19:22:22 | 135 | 210,15 |
| 19:22:22 | 40 | 210,15 |
| 19:19:48 | 52 | 210,64 |
| 19:19:48 | 105 | 210,65 |
| 19:19:42 | 90 | 210,65 |
| 19:18:28 | 40 | 210,86 |
| 19:18:28 | 40 | 210,87 |
| 19:17:17 | 40 | 210,71 |
| 19:17:11 | 40 | 210,57 |
| 19:17:11 | 40 | 210,57 |
| 19:17:08 | 80 | 210,60 |
| 19:17:08 | 54 | 210,60 |
| 19:16:41 | 120 | 210,61 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login