Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:44 | 40 | 139,37 |
| 20:54:43 | 40 | 139,39 |
| 20:53:39 | 40 | 139,26 |
| 20:51:56 | 80 | 139,31 |
| 20:51:45 | 40 | 139,38 |
| 20:51:45 | 40 | 139,40 |
| 20:51:45 | 40 | 139,38 |
| 20:50:16 | 40 | 139,44 |
| 20:50:16 | 40 | 139,44 |
| 20:49:19 | 78 | 139,40 |
| 20:46:52 | 40 | 139,29 |
| 20:46:51 | 40 | 139,32 |
| 20:46:51 | 51 | 139,33 |
| 20:46:15 | 40 | 139,44 |
| 20:45:47 | 40 | 139,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:23 | 52 | 139,46 |
| 20:45:16 | 40 | 139,45 |
| 20:45:16 | 40 | 139,44 |
| 20:42:23 | 47 | 139,33 |
| 20:42:23 | 40 | 139,33 |
| 20:40:23 | 40 | 139,37 |
| 20:39:07 | 40 | 139,43 |
| 20:38:00 | 40 | 139,34 |
| 20:38:00 | 80 | 139,35 |
| 20:38:00 | 40 | 139,35 |
| 20:36:55 | 40 | 139,46 |
| 20:34:24 | 40 | 139,50 |
| 20:34:06 | 40 | 139,55 |
| 20:33:57 | 40 | 139,59 |
| 20:32:21 | 40 | 139,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:31 | 40 | 139,79 |
| 20:29:08 | 40 | 139,72 |
| 20:27:20 | 40 | 139,87 |
| 20:27:20 | 40 | 139,86 |
| 20:26:19 | 40 | 139,80 |
| 20:26:19 | 40 | 139,80 |
| 20:26:19 | 40 | 139,81 |
| 20:23:58 | 40 | 139,75 |
| 20:23:49 | 40 | 139,70 |
| 20:19:02 | 80 | 139,54 |
| 20:19:02 | 90 | 139,53 |
| 20:18:22 | 80 | 139,62 |
| 20:18:04 | 100 | 139,65 |
| 20:18:04 | 100 | 139,66 |
| 20:17:48 | 40 | 139,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login