ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:59:32 | 1 | 176,080 |
| 13.06.24 10:54:20 | 16 | 176,900 |
| 13.06.24 10:43:38 | 0 | 176,040 |
| 13.06.24 10:43:33 | 2 | 176,040 |
| 13.06.24 10:43:29 | 3 | 175,920 |
| 13.06.24 10:21:39 | 25 | 175,920 |
| 13.06.24 10:16:16 | 5 | 176,780 |
| 13.06.24 10:14:45 | 4 | 176,040 |
| 13.06.24 10:13:34 | 0 | 176,300 |
| 13.06.24 09:43:21 | 0 | 176,300 |
| 13.06.24 09:26:38 | 3 | 176,300 |
| 13.06.24 09:24:19 | 4 | 176,300 |
| 13.06.24 09:23:57 | 2 | 177,140 |
| 13.06.24 09:13:20 | 0 | 176,340 |
| 13.06.24 09:10:41 | 2 | 176,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:09:50 | 6 | 177,220 |
| 13.06.24 08:58:07 | 3 | 177,140 |
| 13.06.24 08:45:06 | 2 | 176,920 |
| 13.06.24 08:29:43 | 1 | 176,760 |
| 13.06.24 08:26:46 | 55 | 175,920 |
| 13.06.24 08:21:01 | 11 | 176,780 |
| 13.06.24 08:18:21 | 11 | 176,760 |
| 13.06.24 08:14:58 | 2 | 176,760 |
| 13.06.24 08:13:43 | 100 | 175,900 |
| 13.06.24 08:13:40 | 100 | 175,900 |
| 13.06.24 08:08:41 | 3 | 176,600 |
| 13.06.24 08:02:12 | 3 | 175,740 |
| 13.06.24 08:00:34 | 21 | 176,620 |
| 12.06.24 21:56:57 | 1 | 175,200 |
| 12.06.24 21:52:08 | 20 | 174,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:43:41 | 0 | 173,560 |
| 12.06.24 21:41:33 | 10 | 173,360 |
| 12.06.24 21:31:35 | 1 | 173,540 |
| 12.06.24 21:30:42 | 2 | 173,740 |
| 12.06.24 21:24:03 | 3 | 173,360 |
| 12.06.24 21:22:05 | 100 | 174,660 |
| 12.06.24 21:21:32 | 6 | 174,280 |
| 12.06.24 21:15:45 | 26 | 173,780 |
| 12.06.24 21:14:04 | 0 | 173,960 |
| 12.06.24 21:03:38 | 3 | 174,220 |
| 12.06.24 20:56:12 | 5 | 174,180 |
| 12.06.24 20:55:43 | 4 | 174,220 |
| 12.06.24 20:54:54 | 2 | 173,980 |
| 12.06.24 20:51:06 | 26 | 174,180 |
| 12.06.24 20:51:04 | 30 | 173,740 |