ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:08:40 | 100 | 171,680 |
13.06.24 16:08:37 | 100 | 171,740 |
13.06.24 16:01:56 | 5 | 171,360 |
13.06.24 16:00:09 | 2 | 171,400 |
13.06.24 15:59:29 | 2 | 171,580 |
13.06.24 15:57:04 | 3 | 171,360 |
13.06.24 15:55:19 | 1 | 172,160 |
13.06.24 15:53:28 | 10 | 172,160 |
13.06.24 15:51:20 | 2 | 171,720 |
13.06.24 15:50:10 | 5 | 171,640 |
13.06.24 15:50:06 | 11 | 171,380 |
13.06.24 15:45:48 | 3 | 172,220 |
13.06.24 15:44:55 | 40 | 172,040 |
13.06.24 15:43:54 | 0 | 172,080 |
13.06.24 15:38:32 | 1 | 173,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:38:17 | 10 | 173,060 |
13.06.24 15:37:43 | 4 | 172,240 |
13.06.24 15:37:36 | 2 | 172,740 |
13.06.24 15:37:22 | 10 | 173,120 |
13.06.24 15:36:16 | 5 | 172,320 |
13.06.24 15:36:01 | 3 | 172,800 |
13.06.24 15:35:45 | 1 | 172,240 |
13.06.24 15:35:43 | 3 | 172,200 |
13.06.24 15:34:33 | 3 | 173,540 |
13.06.24 15:34:11 | 3 | 172,980 |
13.06.24 15:33:57 | 50 | 172,560 |
13.06.24 15:33:56 | 8 | 172,700 |
13.06.24 15:30:18 | 4 | 174,920 |
13.06.24 15:27:02 | 2 | 176,580 |
13.06.24 15:17:31 | 5 | 175,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:16:43 | 2 | 175,360 |
13.06.24 15:14:11 | 0 | 175,760 |
13.06.24 15:09:30 | 2 | 175,760 |
13.06.24 14:44:13 | 0 | 175,560 |
13.06.24 14:14:23 | 0 | 175,900 |
13.06.24 13:56:43 | 5 | 175,900 |
13.06.24 13:53:29 | 1 | 175,960 |
13.06.24 13:44:16 | 0 | 175,760 |
13.06.24 13:37:25 | 3 | 175,760 |
13.06.24 13:18:36 | 3 | 175,420 |
13.06.24 13:13:46 | 0 | 175,760 |
13.06.24 13:08:39 | 10 | 176,280 |
13.06.24 12:50:35 | 3 | 176,000 |
13.06.24 12:43:15 | 0 | 175,760 |
13.06.24 12:19:22 | 3 | 175,540 |