ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 17:15:27 | 2 | 169,920 |
| 13.06.24 17:14:07 | 0 | 170,220 |
| 13.06.24 17:13:20 | 7 | 170,220 |
| 13.06.24 17:02:51 | 34 | 170,060 |
| 13.06.24 17:02:50 | 5 | 170,500 |
| 13.06.24 16:59:51 | 29 | 170,500 |
| 13.06.24 16:57:26 | 25 | 170,080 |
| 13.06.24 16:57:17 | 3 | 170,220 |
| 13.06.24 16:56:48 | 2 | 170,340 |
| 13.06.24 16:43:43 | 0 | 171,220 |
| 13.06.24 16:31:30 | 4 | 171,620 |
| 13.06.24 16:30:53 | 2 | 171,760 |
| 13.06.24 16:28:03 | 10 | 171,220 |
| 13.06.24 16:25:54 | 2 | 171,320 |
| 13.06.24 16:24:44 | 3 | 171,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:24:18 | 4 | 170,900 |
| 13.06.24 16:21:07 | 5 | 170,300 |
| 13.06.24 16:20:45 | 3 | 170,500 |
| 13.06.24 16:20:41 | 4 | 170,220 |
| 13.06.24 16:20:41 | 2 | 170,280 |
| 13.06.24 16:20:40 | 28 | 170,440 |
| 13.06.24 16:20:23 | 5 | 170,600 |
| 13.06.24 16:17:55 | 4 | 170,900 |
| 13.06.24 16:17:35 | 17 | 170,740 |
| 13.06.24 16:16:42 | 5 | 171,000 |
| 13.06.24 16:16:41 | 3 | 171,000 |
| 13.06.24 16:14:05 | 0 | 171,000 |
| 13.06.24 16:08:55 | 100 | 171,620 |
| 13.06.24 16:08:41 | 100 | 171,780 |
| 13.06.24 16:08:40 | 100 | 171,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:08:37 | 100 | 171,740 |
| 13.06.24 16:01:56 | 5 | 171,360 |
| 13.06.24 16:00:09 | 2 | 171,400 |
| 13.06.24 15:59:29 | 2 | 171,580 |
| 13.06.24 15:57:04 | 3 | 171,360 |
| 13.06.24 15:55:19 | 1 | 172,160 |
| 13.06.24 15:53:28 | 10 | 172,160 |
| 13.06.24 15:51:20 | 2 | 171,720 |
| 13.06.24 15:50:10 | 5 | 171,640 |
| 13.06.24 15:50:06 | 11 | 171,380 |
| 13.06.24 15:45:48 | 3 | 172,220 |
| 13.06.24 15:44:55 | 40 | 172,040 |
| 13.06.24 15:43:54 | 0 | 172,080 |
| 13.06.24 15:38:32 | 1 | 173,060 |
| 13.06.24 15:38:17 | 10 | 173,060 |