ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:24:57 | 42 | 167,900 |
13.06.24 18:22:05 | 2 | 167,580 |
13.06.24 18:19:30 | 1 | 167,920 |
13.06.24 18:13:18 | 0 | 167,800 |
13.06.24 18:12:06 | 2 | 167,800 |
13.06.24 18:11:49 | 2 | 168,320 |
13.06.24 18:11:28 | 5 | 168,380 |
13.06.24 18:09:53 | 7 | 167,820 |
13.06.24 18:09:52 | 6 | 167,820 |
13.06.24 18:09:38 | 2 | 168,020 |
13.06.24 18:09:12 | 1 | 168,080 |
13.06.24 18:06:35 | 5 | 168,840 |
13.06.24 17:56:54 | 5 | 168,680 |
13.06.24 17:53:33 | 3 | 168,940 |
13.06.24 17:52:50 | 29 | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:51:45 | 3 | 168,800 |
13.06.24 17:51:15 | 2 | 169,120 |
13.06.24 17:50:52 | 5 | 168,800 |
13.06.24 17:50:52 | 6 | 168,780 |
13.06.24 17:50:33 | 5 | 169,200 |
13.06.24 17:49:35 | 5 | 169,340 |
13.06.24 17:47:48 | 3 | 169,100 |
13.06.24 17:46:53 | 8 | 169,280 |
13.06.24 17:46:19 | 7 | 169,280 |
13.06.24 17:44:45 | 2 | 169,200 |
13.06.24 17:44:09 | 4 | 169,520 |
13.06.24 17:43:42 | 3 | 170,000 |
13.06.24 17:43:23 | 0 | 170,000 |
13.06.24 17:42:13 | 2 | 169,720 |
13.06.24 17:41:10 | 2 | 169,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:39:52 | 9 | 169,180 |
13.06.24 17:30:50 | 3 | 170,000 |
13.06.24 17:28:31 | 19 | 169,700 |
13.06.24 17:21:00 | 4 | 169,920 |
13.06.24 17:20:38 | 2 | 169,900 |
13.06.24 17:20:31 | 20 | 170,160 |
13.06.24 17:19:58 | 2 | 170,080 |
13.06.24 17:17:54 | 2 | 169,900 |
13.06.24 17:15:39 | 10 | 170,000 |
13.06.24 17:15:38 | 2 | 170,000 |
13.06.24 17:15:38 | 5 | 170,000 |
13.06.24 17:15:37 | 15 | 170,000 |
13.06.24 17:15:28 | 3 | 169,720 |
13.06.24 17:15:28 | 50 | 169,800 |
13.06.24 17:15:27 | 10 | 169,800 |