ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:43:22 | 0 | 159,180 |
24.05.24 15:39:12 | 30 | 159,500 |
24.05.24 15:28:42 | 30 | 158,800 |
24.05.24 15:13:41 | 0 | 158,800 |
24.05.24 14:43:52 | 0 | 158,900 |
24.05.24 14:13:36 | 0 | 158,900 |
24.05.24 14:07:06 | 2 | 159,360 |
24.05.24 13:43:54 | 0 | 159,700 |
24.05.24 13:13:59 | 0 | 159,980 |
24.05.24 13:09:12 | 50 | 159,980 |
24.05.24 12:14:24 | 0 | 159,720 |
24.05.24 11:57:23 | 2 | 159,740 |
24.05.24 11:43:48 | 0 | 159,720 |
24.05.24 11:14:00 | 0 | 159,980 |
24.05.24 10:44:11 | 0 | 159,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:42:42 | 2 | 159,980 |
24.05.24 10:13:51 | 0 | 159,020 |
24.05.24 09:44:21 | 0 | 158,800 |
24.05.24 09:16:43 | 2 | 158,720 |
24.05.24 09:14:09 | 0 | 158,800 |
24.05.24 09:06:15 | 1 | 159,240 |
24.05.24 08:28:36 | 3 | 158,620 |
24.05.24 08:22:29 | 4 | 159,300 |
24.05.24 08:03:42 | 8 | 159,400 |
23.05.24 21:56:55 | 3 | 159,200 |
23.05.24 21:47:26 | 2 | 159,260 |
23.05.24 21:46:58 | 2 | 159,240 |
23.05.24 21:43:42 | 0 | 159,240 |
23.05.24 21:40:09 | 2 | 159,240 |
23.05.24 21:35:26 | 2 | 159,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:35:24 | 2 | 159,080 |
23.05.24 21:30:41 | 2 | 158,700 |
23.05.24 21:28:08 | 4 | 158,680 |
23.05.24 21:22:29 | 10 | 158,520 |
23.05.24 21:14:13 | 0 | 158,740 |
23.05.24 21:11:27 | 2 | 158,860 |
23.05.24 21:09:46 | 4 | 158,820 |
23.05.24 20:52:40 | 3 | 158,120 |
23.05.24 20:48:07 | 2 | 158,560 |
23.05.24 20:48:05 | 1 | 158,560 |
23.05.24 20:44:17 | 0 | 158,560 |
23.05.24 20:38:25 | 2 | 158,840 |
23.05.24 20:32:03 | 2 | 158,660 |
23.05.24 20:31:24 | 2 | 158,420 |
23.05.24 20:30:02 | 10 | 158,440 |