ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:25 | 0 | 164,340 |
17.05.24 21:43:25 | 2 | 164,340 |
17.05.24 21:14:25 | 0 | 163,980 |
17.05.24 20:43:08 | 0 | 163,840 |
17.05.24 20:33:41 | 8 | 163,660 |
17.05.24 20:28:49 | 30 | 163,900 |
17.05.24 20:22:08 | 3 | 164,000 |
17.05.24 20:21:40 | 3 | 164,000 |
17.05.24 20:18:18 | 2 | 164,260 |
17.05.24 20:13:32 | 0 | 164,460 |
17.05.24 20:04:17 | 5 | 164,660 |
17.05.24 19:49:47 | 5 | 165,260 |
17.05.24 19:43:47 | 0 | 165,380 |
17.05.24 19:16:43 | 2 | 165,560 |
17.05.24 19:14:12 | 0 | 165,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:44:15 | 0 | 165,600 |
17.05.24 18:31:58 | 6 | 165,620 |
17.05.24 18:20:23 | 5 | 165,820 |
17.05.24 18:18:35 | 18 | 165,820 |
17.05.24 18:13:52 | 0 | 165,660 |
17.05.24 18:10:13 | 2 | 165,860 |
17.05.24 17:44:15 | 0 | 165,600 |
17.05.24 17:28:25 | 5 | 165,700 |
17.05.24 17:14:15 | 0 | 165,740 |
17.05.24 17:06:47 | 2 | 165,680 |
17.05.24 16:44:26 | 0 | 165,420 |
17.05.24 16:28:16 | 4 | 165,520 |
17.05.24 16:22:08 | 2 | 165,200 |
17.05.24 16:20:38 | 4 | 165,140 |
17.05.24 16:14:16 | 0 | 165,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:47:31 | 2 | 165,480 |
17.05.24 15:44:13 | 0 | 165,000 |
17.05.24 15:33:48 | 2 | 165,000 |
17.05.24 15:14:24 | 0 | 166,640 |
17.05.24 14:44:21 | 0 | 166,640 |
17.05.24 14:17:39 | 2 | 166,640 |
17.05.24 14:13:55 | 0 | 165,840 |
17.05.24 13:43:51 | 0 | 165,800 |
17.05.24 13:14:07 | 0 | 165,740 |
17.05.24 13:00:42 | 1 | 165,700 |
17.05.24 12:58:23 | 3 | 166,360 |
17.05.24 12:45:33 | 5 | 166,320 |
17.05.24 12:43:58 | 0 | 165,980 |
17.05.24 12:14:01 | 0 | 165,980 |
17.05.24 11:43:49 | 0 | 165,980 |