BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:03:45 | - | 217,05 |
06.06.25 21:03:45 | - | 217,05 |
06.06.25 21:03:44 | - | 217,05 |
06.06.25 21:03:42 | - | 217,10 |
06.06.25 21:03:41 | - | 217,10 |
06.06.25 21:03:36 | - | 217,10 |
06.06.25 21:03:36 | - | 217,10 |
06.06.25 21:03:35 | - | 217,10 |
06.06.25 21:03:31 | - | 217,05 |
06.06.25 21:03:31 | - | 217,05 |
06.06.25 21:03:30 | - | 217,10 |
06.06.25 21:03:29 | - | 217,10 |
06.06.25 21:03:22 | - | 217,15 |
06.06.25 21:03:21 | - | 217,15 |
06.06.25 21:03:17 | - | 217,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:03:16 | - | 217,05 |
06.06.25 21:03:15 | - | 217,00 |
06.06.25 21:03:15 | - | 217,05 |
06.06.25 21:03:14 | - | 217,05 |
06.06.25 21:03:13 | - | 217,10 |
06.06.25 21:03:13 | - | 217,10 |
06.06.25 21:03:13 | - | 217,10 |
06.06.25 21:03:12 | - | 217,10 |
06.06.25 21:03:11 | - | 217,10 |
06.06.25 21:03:11 | - | 217,05 |
06.06.25 21:03:10 | - | 217,10 |
06.06.25 21:03:10 | - | 217,15 |
06.06.25 21:03:09 | - | 217,20 |
06.06.25 21:03:09 | - | 217,20 |
06.06.25 21:03:08 | - | 217,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:03:06 | - | 217,25 |
06.06.25 21:03:05 | - | 217,10 |
06.06.25 21:03:04 | - | 217,25 |
06.06.25 21:03:01 | - | 217,25 |
06.06.25 21:03:00 | - | 217,20 |
06.06.25 21:02:59 | - | 217,25 |
06.06.25 21:02:58 | - | 217,20 |
06.06.25 21:02:58 | - | 217,20 |
06.06.25 21:02:57 | - | 217,20 |
06.06.25 21:02:57 | - | 217,20 |
06.06.25 21:02:56 | - | 217,20 |
06.06.25 21:02:51 | - | 217,20 |
06.06.25 21:02:50 | - | 217,20 |
06.06.25 21:02:49 | - | 217,20 |
06.06.25 21:02:47 | - | 217,15 |