BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:47:59 | - | 217,20 |
06.06.25 20:47:58 | - | 217,15 |
06.06.25 20:47:57 | - | 217,20 |
06.06.25 20:47:57 | - | 217,25 |
06.06.25 20:47:56 | - | 217,20 |
06.06.25 20:47:53 | - | 217,20 |
06.06.25 20:47:50 | - | 217,15 |
06.06.25 20:47:50 | - | 217,15 |
06.06.25 20:47:49 | - | 217,20 |
06.06.25 20:47:48 | - | 217,25 |
06.06.25 20:47:47 | - | 217,20 |
06.06.25 20:47:47 | - | 217,20 |
06.06.25 20:47:43 | - | 217,15 |
06.06.25 20:47:37 | - | 217,15 |
06.06.25 20:47:37 | - | 217,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:47:36 | - | 217,25 |
06.06.25 20:47:36 | - | 217,15 |
06.06.25 20:47:35 | - | 217,15 |
06.06.25 20:47:35 | - | 217,15 |
06.06.25 20:47:34 | - | 217,20 |
06.06.25 20:47:33 | - | 217,25 |
06.06.25 20:47:33 | - | 217,25 |
06.06.25 20:47:32 | - | 217,30 |
06.06.25 20:47:28 | - | 217,25 |
06.06.25 20:47:28 | - | 217,25 |
06.06.25 20:47:24 | - | 217,25 |
06.06.25 20:47:24 | - | 217,25 |
06.06.25 20:47:23 | - | 217,25 |
06.06.25 20:47:23 | - | 217,30 |
06.06.25 20:47:21 | - | 217,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:47:20 | - | 217,30 |
06.06.25 20:47:20 | - | 217,35 |
06.06.25 20:47:18 | - | 217,30 |
06.06.25 20:47:18 | - | 217,30 |
06.06.25 20:47:13 | - | 217,30 |
06.06.25 20:47:13 | - | 217,30 |
06.06.25 20:47:12 | - | 217,30 |
06.06.25 20:47:12 | - | 217,25 |
06.06.25 20:47:11 | - | 217,35 |
06.06.25 20:47:11 | - | 217,35 |
06.06.25 20:47:11 | - | 217,35 |
06.06.25 20:47:04 | - | 217,40 |
06.06.25 20:47:04 | - | 217,25 |
06.06.25 20:47:03 | - | 217,30 |
06.06.25 20:47:01 | - | 217,35 |