BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:05 | - | 216,95 |
06.06.25 21:00:04 | - | 216,95 |
06.06.25 21:00:04 | - | 217,00 |
06.06.25 21:00:03 | - | 216,90 |
06.06.25 21:00:03 | - | 217,00 |
06.06.25 21:00:03 | - | 216,95 |
06.06.25 21:00:02 | - | 216,95 |
06.06.25 21:00:02 | - | 216,90 |
06.06.25 21:00:01 | - | 216,95 |
06.06.25 21:00:01 | - | 216,95 |
06.06.25 21:00:01 | - | 216,95 |
06.06.25 21:00:01 | - | 217,00 |
06.06.25 21:00:00 | - | 217,00 |
06.06.25 21:00:00 | - | 217,00 |
06.06.25 20:59:58 | - | 217,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:59:58 | - | 216,95 |
06.06.25 20:59:58 | - | 217,00 |
06.06.25 20:59:58 | - | 216,95 |
06.06.25 20:59:57 | - | 217,00 |
06.06.25 20:59:55 | - | 216,95 |
06.06.25 20:59:54 | - | 217,00 |
06.06.25 20:59:53 | - | 217,00 |
06.06.25 20:59:48 | - | 217,00 |
06.06.25 20:59:48 | - | 217,00 |
06.06.25 20:59:43 | - | 216,95 |
06.06.25 20:59:43 | - | 217,05 |
06.06.25 20:59:42 | - | 217,05 |
06.06.25 20:59:42 | - | 216,95 |
06.06.25 20:59:41 | - | 216,95 |
06.06.25 20:59:41 | - | 217,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:59:39 | - | 217,05 |
06.06.25 20:59:39 | - | 216,95 |
06.06.25 20:59:31 | - | 216,95 |
06.06.25 20:59:25 | - | 216,95 |
06.06.25 20:59:25 | - | 216,95 |
06.06.25 20:59:24 | - | 217,05 |
06.06.25 20:59:23 | - | 216,90 |
06.06.25 20:59:22 | - | 216,95 |
06.06.25 20:59:22 | - | 216,95 |
06.06.25 20:59:22 | - | 216,95 |
06.06.25 20:59:21 | - | 217,00 |
06.06.25 20:59:19 | - | 217,00 |
06.06.25 20:59:19 | - | 217,00 |
06.06.25 20:59:19 | - | 217,00 |
06.06.25 20:59:18 | - | 217,05 |