BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:27:23 | - | 201,55 |
23.05.25 21:27:20 | - | 201,55 |
23.05.25 21:27:20 | - | 201,40 |
23.05.25 21:27:16 | - | 201,55 |
23.05.25 21:27:16 | - | 201,40 |
23.05.25 21:27:14 | - | 201,55 |
23.05.25 21:27:13 | - | 201,55 |
23.05.25 21:27:07 | - | 201,55 |
23.05.25 21:27:06 | - | 201,55 |
23.05.25 21:27:05 | - | 201,60 |
23.05.25 21:27:04 | - | 201,45 |
23.05.25 21:27:04 | - | 201,60 |
23.05.25 21:27:03 | - | 201,50 |
23.05.25 21:27:03 | - | 201,65 |
23.05.25 21:27:01 | - | 201,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:27:00 | - | 201,70 |
23.05.25 21:26:59 | - | 201,55 |
23.05.25 21:26:57 | - | 201,70 |
23.05.25 21:26:56 | - | 201,70 |
23.05.25 21:26:54 | - | 201,70 |
23.05.25 21:26:53 | - | 201,70 |
23.05.25 21:26:43 | - | 201,70 |
23.05.25 21:26:43 | - | 201,55 |
23.05.25 21:26:38 | - | 201,65 |
23.05.25 21:26:37 | - | 201,65 |
23.05.25 21:26:36 | - | 201,65 |
23.05.25 21:26:35 | - | 201,65 |
23.05.25 21:26:34 | - | 201,65 |
23.05.25 21:26:33 | - | 201,55 |
23.05.25 21:26:32 | - | 201,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:26:32 | - | 201,60 |
23.05.25 21:26:31 | - | 201,70 |
23.05.25 21:26:31 | - | 201,70 |
23.05.25 21:26:24 | - | 201,75 |
23.05.25 21:26:24 | - | 201,60 |
23.05.25 21:26:23 | - | 201,75 |
23.05.25 21:26:22 | - | 201,60 |
23.05.25 21:26:21 | - | 201,70 |
23.05.25 21:26:15 | - | 201,75 |
23.05.25 21:26:14 | - | 201,75 |
23.05.25 21:26:05 | - | 201,75 |
23.05.25 21:26:05 | - | 201,75 |
23.05.25 21:25:52 | - | 201,75 |
23.05.25 21:25:51 | - | 201,60 |
23.05.25 21:25:51 | - | 201,75 |