BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:21:21 | - | 202,10 |
23.05.25 21:21:21 | - | 202,00 |
23.05.25 21:21:18 | - | 202,10 |
23.05.25 21:21:15 | - | 202,10 |
23.05.25 21:21:15 | - | 202,10 |
23.05.25 21:21:14 | - | 202,10 |
23.05.25 21:21:13 | - | 202,15 |
23.05.25 21:21:12 | - | 202,00 |
23.05.25 21:21:10 | - | 202,15 |
23.05.25 21:21:10 | - | 202,00 |
23.05.25 21:21:09 | - | 202,15 |
23.05.25 21:21:09 | - | 202,00 |
23.05.25 21:21:08 | - | 202,10 |
23.05.25 21:21:04 | - | 202,15 |
23.05.25 21:21:03 | - | 202,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:21:02 | - | 202,10 |
23.05.25 21:21:01 | - | 202,15 |
23.05.25 21:21:01 | - | 202,00 |
23.05.25 21:20:51 | - | 202,10 |
23.05.25 21:20:50 | - | 201,90 |
23.05.25 21:20:47 | - | 202,05 |
23.05.25 21:20:41 | - | 202,00 |
23.05.25 21:20:41 | - | 201,90 |
23.05.25 21:20:35 | - | 202,05 |
23.05.25 21:20:34 | - | 202,05 |
23.05.25 21:20:30 | - | 202,05 |
23.05.25 21:20:29 | - | 202,05 |
23.05.25 21:20:29 | - | 202,05 |
23.05.25 21:20:22 | - | 202,05 |
23.05.25 21:20:21 | - | 202,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:20:21 | - | 202,05 |
23.05.25 21:20:19 | - | 202,05 |
23.05.25 21:20:19 | - | 202,05 |
23.05.25 21:20:17 | - | 202,05 |
23.05.25 21:20:17 | - | 201,95 |
23.05.25 21:20:06 | - | 202,10 |
23.05.25 21:20:06 | - | 202,10 |
23.05.25 21:20:05 | - | 202,10 |
23.05.25 21:20:05 | - | 202,10 |
23.05.25 21:20:01 | - | 202,10 |
23.05.25 21:20:00 | - | 202,10 |
23.05.25 21:19:56 | - | 202,10 |
23.05.25 21:19:56 | - | 201,95 |
23.05.25 21:19:53 | - | 202,10 |
23.05.25 21:19:51 | - | 201,95 |