BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:22:35 | - | 201,85 |
23.05.25 21:22:34 | - | 201,85 |
23.05.25 21:22:34 | - | 201,80 |
23.05.25 21:22:33 | - | 201,80 |
23.05.25 21:22:29 | - | 201,85 |
23.05.25 21:22:28 | - | 201,70 |
23.05.25 21:22:28 | - | 201,85 |
23.05.25 21:22:27 | - | 201,95 |
23.05.25 21:22:27 | - | 201,75 |
23.05.25 21:22:19 | - | 201,95 |
23.05.25 21:22:19 | - | 201,95 |
23.05.25 21:22:17 | - | 201,95 |
23.05.25 21:22:17 | - | 201,95 |
23.05.25 21:22:09 | - | 201,95 |
23.05.25 21:22:09 | - | 201,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:22:08 | - | 201,95 |
23.05.25 21:22:08 | - | 201,95 |
23.05.25 21:22:07 | - | 201,95 |
23.05.25 21:22:07 | - | 201,85 |
23.05.25 21:22:04 | - | 202,00 |
23.05.25 21:22:03 | - | 202,00 |
23.05.25 21:22:03 | - | 202,00 |
23.05.25 21:22:00 | - | 202,00 |
23.05.25 21:21:57 | - | 202,05 |
23.05.25 21:21:56 | - | 201,90 |
23.05.25 21:21:53 | - | 202,05 |
23.05.25 21:21:53 | - | 201,90 |
23.05.25 21:21:52 | - | 202,00 |
23.05.25 21:21:51 | - | 202,00 |
23.05.25 21:21:49 | - | 202,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:21:49 | - | 202,00 |
23.05.25 21:21:46 | - | 202,05 |
23.05.25 21:21:41 | - | 202,00 |
23.05.25 21:21:40 | - | 202,05 |
23.05.25 21:21:37 | - | 202,00 |
23.05.25 21:21:36 | - | 202,05 |
23.05.25 21:21:36 | - | 201,90 |
23.05.25 21:21:29 | - | 202,05 |
23.05.25 21:21:29 | - | 201,90 |
23.05.25 21:21:28 | - | 202,00 |
23.05.25 21:21:28 | - | 201,90 |
23.05.25 21:21:26 | - | 202,05 |
23.05.25 21:21:25 | - | 202,05 |
23.05.25 21:21:24 | - | 202,10 |
23.05.25 21:21:24 | - | 201,95 |