BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:22 | - | 31,430 |
| 09:35:48 | - | 31,425 |
| 09:35:20 | - | 31,435 |
| 09:32:19 | - | 31,435 |
| 09:30:44 | - | 31,445 |
| 09:29:27 | - | 31,450 |
| 09:26:40 | - | 31,460 |
| 09:26:38 | - | 31,450 |
| 09:26:12 | - | 31,450 |
| 09:24:49 | - | 31,460 |
| 09:22:26 | - | 31,450 |
| 09:21:25 | - | 31,430 |
| 09:20:33 | - | 31,425 |
| 09:19:02 | - | 31,430 |
| 09:18:57 | - | 31,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:38 | - | 31,430 |
| 09:18:05 | - | 31,430 |
| 09:18:03 | - | 31,590 |
| 09:17:38 | - | 31,595 |
| 09:17:37 | - | 31,585 |
| 09:17:33 | - | 31,430 |
| 09:14:47 | - | 31,425 |
| 09:13:23 | - | 31,410 |
| 09:10:23 | - | 31,410 |
| 09:09:24 | - | 31,420 |
| 09:09:03 | - | 31,410 |
| 09:07:19 | - | 31,420 |
| 09:07:02 | - | 31,435 |
| 09:04:01 | - | 31,435 |
| 09:03:59 | - | 31,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:40 | - | 31,435 |
| 09:03:35 | - | 31,430 |
| 09:03:18 | - | 31,435 |
| 09:02:42 | - | 31,445 |
| 09:02:25 | - | 31,455 |
| 09:01:56 | - | 31,445 |
| 09:01:15 | - | 31,430 |
| 09:01:09 | - | 31,430 |
| 09:01:06 | - | 31,430 |
| 09:00:38 | - | 31,430 |
| 09:00:11 | - | 31,425 |
| 09:00:08 | - | 31,420 |
| 09:00:03 | - | 31,405 |
| 09:00:00 | - | 31,415 |
| 08:59:53 | - | 31,720 |