eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAKER HUGHES CO.

WKN A2DUAY | ISIN US05722G1004 | Aktie

Factsheet

02.05.25 10:50:16 RT

Bid: 31,900 EUR | Ask: 32,170 EUR

31,900 EUR +1,53 % (+0,480)

Zeit	Vol. Stk.	Kurs
10:50:16	-	31,900
10:47:16	-	31,900
10:47:15	-	31,900
10:47:15	-	31,900
10:47:11	-	31,525
10:44:14	-	31,525
10:42:05	-	31,525
10:39:44	-	31,525
10:39:08	-	31,525
10:38:41	-	31,525
10:35:55	-	31,525
10:34:33	-	31,525
10:33:39	-	31,525
10:33:26	-	31,525
10:33:25	-	31,525

Zeit	Vol. Stk.	Kurs
10:30:40	-	31,525
10:30:32	-	31,525
10:30:05	-	31,525
10:29:30	-	31,525
10:28:17	-	31,525
10:27:28	-	31,525
10:25:11	-	31,525
10:23:35	-	31,525
10:22:27	-	31,525
10:20:41	-	31,525
10:17:49	-	31,525
10:17:40	-	31,525
10:14:47	-	31,525
10:14:18	-	31,525
10:13:38	-	31,525

Zeit	Vol. Stk.	Kurs
10:13:10	-	31,525
10:13:08	-	31,525
10:13:08	-	31,520
10:13:07	-	31,520
10:13:01	-	31,500
10:10:00	-	31,500
10:07:01	-	31,500
10:06:56	-	31,505
10:06:55	-	31,455
10:06:55	-	31,455
10:06:55	-	31,455
10:06:54	-	31,420
10:06:54	-	31,455
10:06:51	-	31,355
10:06:50	-	31,395

1
2
3
4
5