eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAKER HUGHES CO.

WKN A2DUAY | ISIN US05722G1004 | Aktie

Factsheet

02.05.25 10:50:16 RT

Bid: 31,900 EUR | Ask: 32,170 EUR

31,900 EUR +1,53 % (+0,480)

Zeit	Vol. Stk.	Kurs
10:06:49	-	31,400
10:06:48	-	31,445
10:06:46	-	31,425
10:06:44	-	31,535
10:06:38	-	31,535
10:06:32	-	31,535
10:06:18	-	31,535
10:06:16	-	31,645
10:05:01	-	31,645
10:04:52	-	31,635
10:04:22	-	31,640
10:04:20	-	31,635
10:04:19	-	31,630
10:04:18	-	31,575
10:04:18	-	31,575

Zeit	Vol. Stk.	Kurs
10:04:17	-	31,570
10:04:16	-	31,570
10:01:48	-	31,570
10:01:45	-	31,595
10:01:14	-	31,595
10:01:13	-	31,585
10:01:13	-	31,555
10:01:11	-	31,535
10:01:11	-	31,455
10:01:10	-	31,435
10:01:00	-	31,400
10:00:38	-	31,435
10:00:34	-	31,395
09:59:21	-	31,370
09:58:29	-	31,390

Zeit	Vol. Stk.	Kurs
09:57:19	-	31,390
09:57:05	-	31,395
09:55:56	-	31,405
09:54:42	-	31,410
09:54:03	-	31,405
09:54:00	-	31,415
09:51:17	-	31,415
09:51:16	-	31,465
09:50:03	-	31,415
09:49:22	-	31,435
09:46:22	-	31,435
09:45:04	-	31,420
09:44:22	-	31,405
09:41:38	-	31,415
09:38:37	-	31,425

1
2
3
4
5
6