SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:55:06 | - | 569,40 |
| 07:52:50 | - | 569,30 |
| 07:52:40 | - | 569,30 |
| 07:52:38 | - | 569,30 |
| 07:51:24 | - | 569,30 |
| 07:51:02 | - | 569,30 |
| 07:51:01 | - | 569,30 |
| 07:51:00 | - | 569,30 |
| 07:50:53 | - | 569,30 |
| 07:50:47 | - | 569,30 |
| 07:50:45 | - | 569,30 |
| 07:50:43 | - | 569,30 |
| 07:50:40 | - | 569,30 |
| 07:50:40 | - | 569,30 |
| 07:50:39 | - | 569,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:49:30 | - | 569,30 |
| 07:49:28 | - | 569,30 |
| 07:49:20 | - | 569,30 |
| 07:49:19 | - | 569,30 |
| 07:49:17 | - | 569,30 |
| 07:49:14 | - | 569,30 |
| 07:49:12 | - | 569,30 |
| 07:48:42 | - | 569,50 |
| 07:48:13 | - | 569,40 |
| 07:47:59 | - | 569,40 |
| 07:47:57 | - | 569,50 |
| 07:47:50 | - | 569,40 |
| 07:47:49 | - | 569,50 |
| 07:47:39 | - | 569,40 |
| 07:47:07 | - | 569,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:34 | - | 569,40 |
| 07:44:07 | - | 569,40 |
| 07:44:05 | - | 569,30 |
| 07:43:06 | - | 569,40 |
| 07:43:04 | - | 569,40 |
| 07:42:31 | - | 569,40 |
| 07:42:21 | - | 569,60 |
| 07:42:19 | - | 569,60 |
| 07:42:04 | - | 569,60 |
| 07:42:02 | - | 569,70 |
| 07:42:02 | - | 569,60 |
| 07:41:45 | - | 569,60 |
| 07:41:44 | - | 569,70 |
| 07:41:26 | - | 569,60 |
| 07:41:25 | - | 569,70 |