BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:49:50 | - | 1.290,000 |
28.05.24 21:49:48 | - | 1.289,800 |
28.05.24 21:49:45 | - | 1.290,000 |
28.05.24 21:49:44 | - | 1.289,800 |
28.05.24 21:49:39 | - | 1.289,800 |
28.05.24 21:49:38 | - | 1.289,800 |
28.05.24 21:49:38 | - | 1.289,800 |
28.05.24 21:49:37 | - | 1.289,800 |
28.05.24 21:49:35 | - | 1.289,800 |
28.05.24 21:49:34 | - | 1.289,800 |
28.05.24 21:49:29 | - | 1.289,800 |
28.05.24 21:49:26 | - | 1.289,600 |
28.05.24 21:49:24 | - | 1.289,800 |
28.05.24 21:49:22 | - | 1.289,800 |
28.05.24 21:49:18 | - | 1.289,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:49:17 | - | 1.289,600 |
28.05.24 21:49:16 | - | 1.289,800 |
28.05.24 21:49:11 | - | 1.289,600 |
28.05.24 21:49:00 | - | 1.289,800 |
28.05.24 21:48:59 | - | 1.289,800 |
28.05.24 21:48:58 | - | 1.289,600 |
28.05.24 21:48:57 | - | 1.289,800 |
28.05.24 21:48:52 | - | 1.289,600 |
28.05.24 21:48:51 | - | 1.289,600 |
28.05.24 21:48:48 | - | 1.289,800 |
28.05.24 21:48:47 | - | 1.289,600 |
28.05.24 21:48:35 | - | 1.289,800 |
28.05.24 21:48:31 | - | 1.289,800 |
28.05.24 21:48:30 | - | 1.289,600 |
28.05.24 21:48:23 | - | 1.289,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:48:17 | - | 1.289,600 |
28.05.24 21:48:16 | - | 1.290,000 |
28.05.24 21:48:13 | - | 1.289,600 |
28.05.24 21:48:13 | - | 1.290,200 |
28.05.24 21:48:08 | - | 1.290,400 |
28.05.24 21:48:07 | - | 1.290,200 |
28.05.24 21:48:03 | - | 1.290,400 |
28.05.24 21:48:00 | - | 1.290,600 |
28.05.24 21:47:57 | - | 1.290,600 |
28.05.24 21:47:53 | - | 1.290,600 |
28.05.24 21:47:48 | - | 1.290,400 |
28.05.24 21:47:47 | - | 1.290,600 |
28.05.24 21:47:40 | - | 1.290,400 |
28.05.24 21:47:34 | - | 1.290,400 |
28.05.24 21:47:31 | - | 1.290,200 |