BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:27 | - | 1.270,800 |
09:59:22 | - | 1.270,800 |
09:59:20 | - | 1.270,800 |
09:59:19 | - | 1.270,800 |
09:58:40 | - | 1.270,800 |
09:58:39 | - | 1.271,200 |
09:58:00 | - | 1.271,200 |
09:54:57 | - | 1.271,200 |
09:54:57 | - | 1.270,800 |
09:54:56 | - | 1.271,200 |
09:54:56 | - | 1.270,000 |
09:54:48 | - | 1.270,000 |
09:54:47 | - | 1.270,000 |
09:54:35 | - | 1.270,000 |
09:54:34 | - | 1.271,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:04 | - | 1.269,200 |
09:53:03 | - | 1.267,600 |
09:53:03 | - | 1.269,600 |
09:52:58 | - | 1.269,600 |
09:52:25 | - | 1.271,000 |
09:52:25 | - | 1.271,000 |
09:52:06 | - | 1.271,000 |
09:52:05 | - | 1.271,000 |
09:52:04 | - | 1.270,600 |
09:52:04 | - | 1.271,000 |
09:52:04 | - | 1.270,600 |
09:52:03 | - | 1.271,000 |
09:52:03 | - | 1.270,600 |
09:52:02 | - | 1.271,000 |
09:52:02 | - | 1.269,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:51 | - | 1.270,600 |
09:50:51 | - | 1.270,600 |
09:50:25 | - | 1.270,600 |
09:50:25 | - | 1.270,600 |
09:50:20 | - | 1.270,600 |
09:50:19 | - | 1.270,600 |
09:50:15 | - | 1.270,600 |
09:50:14 | - | 1.270,800 |
09:50:14 | - | 1.269,200 |
09:49:51 | - | 1.269,200 |
09:49:51 | - | 1.272,200 |
09:49:50 | - | 1.272,200 |
09:49:50 | - | 1.273,000 |
09:49:49 | - | 1.273,000 |
09:49:49 | - | 1.272,600 |