BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:55:57 | - | 1.318,000 |
15.05.24 21:55:57 | - | 1.318,000 |
15.05.24 21:55:54 | - | 1.317,800 |
15.05.24 21:55:54 | - | 1.317,800 |
15.05.24 21:55:45 | - | 1.317,400 |
15.05.24 21:55:43 | - | 1.318,200 |
15.05.24 21:55:42 | - | 1.318,200 |
15.05.24 21:55:39 | - | 1.318,200 |
15.05.24 21:55:38 | - | 1.317,600 |
15.05.24 21:55:38 | - | 1.317,400 |
15.05.24 21:55:35 | - | 1.317,200 |
15.05.24 21:55:35 | - | 1.317,400 |
15.05.24 21:55:32 | - | 1.317,200 |
15.05.24 21:55:32 | - | 1.317,200 |
15.05.24 21:55:31 | - | 1.316,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:55:30 | - | 1.316,400 |
15.05.24 21:55:29 | - | 1.316,400 |
15.05.24 21:55:29 | - | 1.316,400 |
15.05.24 21:55:29 | - | 1.316,400 |
15.05.24 21:55:28 | - | 1.316,400 |
15.05.24 21:55:28 | - | 1.316,400 |
15.05.24 21:55:27 | - | 1.316,200 |
15.05.24 21:55:21 | - | 1.316,200 |
15.05.24 21:55:21 | - | 1.316,000 |
15.05.24 21:55:20 | - | 1.314,800 |
15.05.24 21:55:19 | - | 1.314,600 |
15.05.24 21:55:17 | - | 1.314,600 |
15.05.24 21:55:15 | - | 1.314,600 |
15.05.24 21:55:14 | - | 1.314,600 |
15.05.24 21:55:11 | - | 1.314,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:55:11 | - | 1.314,800 |
15.05.24 21:55:09 | - | 1.314,600 |
15.05.24 21:55:09 | - | 1.314,600 |
15.05.24 21:55:03 | - | 1.314,600 |
15.05.24 21:55:01 | - | 1.315,200 |
15.05.24 21:55:00 | - | 1.315,000 |
15.05.24 21:54:57 | - | 1.316,400 |
15.05.24 21:54:57 | - | 1.316,400 |
15.05.24 21:54:56 | - | 1.316,400 |
15.05.24 21:54:54 | - | 1.316,400 |
15.05.24 21:54:51 | - | 1.316,200 |
15.05.24 21:54:48 | - | 1.316,200 |
15.05.24 21:54:40 | - | 1.316,000 |
15.05.24 21:54:34 | - | 1.314,600 |
15.05.24 21:54:23 | - | 1.314,600 |