BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:17:02 | 5 | 168,68 |
| 28.04.25 15:14:12 | 4 | 168,16 |
| 28.04.25 15:12:54 | 7 | 168,14 |
| 28.04.25 15:12:47 | 21 | 168,32 |
| 28.04.25 15:01:37 | 10 | 168,18 |
| 28.04.25 14:57:54 | 10 | 168,06 |
| 28.04.25 14:55:53 | 9 | 168,08 |
| 28.04.25 14:47:52 | 6 | 167,66 |
| 28.04.25 14:41:11 | 5 | 167,40 |
| 28.04.25 14:16:56 | 40 | 167,00 |
| 28.04.25 14:14:29 | 29 | 166,84 |
| 28.04.25 14:14:12 | 6 | 166,88 |
| 28.04.25 14:11:25 | 63 | 167,28 |
| 28.04.25 14:08:04 | 5 | 167,20 |
| 28.04.25 14:03:51 | 3 | 167,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:52:05 | 3 | 167,76 |
| 28.04.25 13:45:42 | 2 | 167,76 |
| 28.04.25 13:45:37 | 7 | 167,76 |
| 28.04.25 13:36:39 | 43 | 167,88 |
| 28.04.25 13:36:35 | 115 | 167,74 |
| 28.04.25 13:34:28 | 3 | 167,78 |
| 28.04.25 13:34:05 | 2 | 167,84 |
| 28.04.25 13:24:51 | 80 | 167,52 |
| 28.04.25 13:14:37 | 50 | 167,56 |
| 28.04.25 13:02:13 | 33 | 167,84 |
| 28.04.25 13:01:33 | 6 | 167,28 |
| 28.04.25 12:59:08 | 65 | 167,02 |
| 28.04.25 12:57:09 | 150 | 167,02 |
| 28.04.25 12:47:03 | 23 | 167,46 |
| 28.04.25 12:38:19 | 4 | 167,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:37:48 | 15 | 167,88 |
| 28.04.25 12:36:54 | 2 | 167,50 |
| 28.04.25 12:32:49 | 10 | 167,64 |
| 28.04.25 12:27:50 | 4 | 167,22 |
| 28.04.25 12:25:28 | 10 | 167,54 |
| 28.04.25 12:20:13 | 12 | 167,84 |
| 28.04.25 12:15:08 | 7 | 167,74 |
| 28.04.25 12:13:37 | 6 | 168,04 |
| 28.04.25 12:09:01 | 5 | 168,06 |
| 28.04.25 12:05:30 | 20 | 167,98 |
| 28.04.25 12:03:43 | 18 | 167,86 |
| 28.04.25 11:57:02 | 2 | 168,04 |
| 28.04.25 11:50:34 | 5 | 168,26 |
| 28.04.25 11:50:34 | 10 | 168,26 |
| 28.04.25 11:49:35 | 13 | 168,04 |