BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:07:59 | 1 | 165,28 |
| 28.04.25 19:07:42 | 10 | 165,26 |
| 28.04.25 18:57:19 | 30 | 165,18 |
| 28.04.25 18:55:11 | 78 | 165,38 |
| 28.04.25 18:52:01 | 6 | 165,58 |
| 28.04.25 18:51:40 | 10 | 165,78 |
| 28.04.25 18:46:57 | 5 | 165,66 |
| 28.04.25 18:43:13 | 12 | 165,64 |
| 28.04.25 18:34:45 | 56 | 165,44 |
| 28.04.25 18:34:14 | 1 | 165,58 |
| 28.04.25 18:17:38 | 2 | 165,26 |
| 28.04.25 18:13:50 | 10 | 165,10 |
| 28.04.25 18:11:37 | 13 | 165,14 |
| 28.04.25 18:07:11 | 1 | 165,44 |
| 28.04.25 18:02:45 | 8 | 165,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:53:02 | 15 | 166,72 |
| 28.04.25 17:51:34 | 74 | 165,70 |
| 28.04.25 17:50:19 | 36 | 166,16 |
| 28.04.25 17:47:26 | 7 | 166,08 |
| 28.04.25 17:42:52 | 12 | 165,90 |
| 28.04.25 17:41:12 | 1 | 166,18 |
| 28.04.25 17:40:06 | 30 | 165,76 |
| 28.04.25 17:39:52 | 3 | 165,68 |
| 28.04.25 17:30:46 | 170 | 165,00 |
| 28.04.25 17:30:45 | 60 | 164,92 |
| 28.04.25 17:29:58 | 98 | 164,96 |
| 28.04.25 17:27:22 | 7 | 165,34 |
| 28.04.25 17:25:58 | 364 | 165,02 |
| 28.04.25 17:23:43 | 68 | 165,42 |
| 28.04.25 17:23:36 | 30 | 165,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:21:39 | 10 | 165,32 |
| 28.04.25 17:20:05 | 8 | 165,54 |
| 28.04.25 17:18:46 | 1 | 165,80 |
| 28.04.25 17:17:31 | 14 | 165,86 |
| 28.04.25 17:17:31 | 53 | 166,00 |
| 28.04.25 17:16:34 | 20 | 166,44 |
| 28.04.25 17:15:59 | 35 | 166,52 |
| 28.04.25 17:15:54 | 34 | 166,60 |
| 28.04.25 17:14:06 | 13 | 166,84 |
| 28.04.25 17:11:48 | 26 | 166,44 |
| 28.04.25 17:10:47 | 65 | 166,06 |
| 28.04.25 17:10:46 | 10 | 166,04 |
| 28.04.25 17:10:46 | 120 | 166,04 |
| 28.04.25 17:08:44 | 10 | 166,50 |
| 28.04.25 17:07:45 | 28 | 166,58 |