BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:06:38 | 90 | 166,60 |
| 28.04.25 17:06:25 | 42 | 166,64 |
| 28.04.25 17:01:16 | 3 | 167,30 |
| 28.04.25 16:59:10 | 50 | 167,00 |
| 28.04.25 16:58:57 | 4 | 167,02 |
| 28.04.25 16:58:31 | 20 | 167,10 |
| 28.04.25 16:55:33 | 14 | 167,88 |
| 28.04.25 16:53:51 | 6 | 167,86 |
| 28.04.25 16:52:03 | 6 | 168,42 |
| 28.04.25 16:48:30 | 12 | 168,16 |
| 28.04.25 16:47:02 | 56 | 167,94 |
| 28.04.25 16:38:24 | 20 | 168,08 |
| 28.04.25 16:28:27 | 90 | 167,52 |
| 28.04.25 16:27:49 | 1 | 167,30 |
| 28.04.25 16:21:18 | 3 | 167,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:21:01 | 1 | 167,52 |
| 28.04.25 16:19:36 | 30 | 167,38 |
| 28.04.25 16:16:18 | 15 | 167,74 |
| 28.04.25 16:14:25 | 10 | 167,76 |
| 28.04.25 16:03:09 | 250 | 167,12 |
| 28.04.25 16:00:59 | 44 | 166,64 |
| 28.04.25 16:00:10 | 1 | 166,92 |
| 28.04.25 16:00:06 | 10 | 167,00 |
| 28.04.25 15:45:42 | 1 | 169,32 |
| 28.04.25 15:43:14 | 180 | 168,52 |
| 28.04.25 15:37:09 | 2 | 167,64 |
| 28.04.25 15:36:27 | 1 | 167,62 |
| 28.04.25 15:35:32 | 2 | 168,32 |
| 28.04.25 15:34:39 | 600 | 168,16 |
| 28.04.25 15:34:17 | 8 | 168,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:31:51 | 8 | 168,70 |
| 28.04.25 15:31:02 | 12 | 168,38 |
| 28.04.25 15:30:22 | 1 | 168,84 |
| 28.04.25 15:27:55 | 20 | 169,28 |
| 28.04.25 15:26:28 | 110 | 169,20 |
| 28.04.25 15:26:28 | 20 | 169,20 |
| 28.04.25 15:25:25 | 100 | 169,00 |
| 28.04.25 15:25:00 | 100 | 168,98 |
| 28.04.25 15:23:12 | 1 | 168,70 |
| 28.04.25 15:22:55 | 3 | 168,52 |
| 28.04.25 15:22:06 | 1 | 168,70 |
| 28.04.25 15:19:50 | 20 | 168,66 |
| 28.04.25 15:19:21 | 599 | 168,64 |
| 28.04.25 15:19:12 | 296 | 168,66 |
| 28.04.25 15:19:09 | 1 | 168,64 |