BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:32:03 | 8 | 175,600 |
| 07.05.25 15:30:22 | 8 | 174,800 |
| 07.05.25 15:30:22 | 3 | 174,800 |
| 07.05.25 15:30:14 | 5 | 175,580 |
| 07.05.25 15:28:01 | 77 | 176,600 |
| 07.05.25 15:28:01 | 11 | 176,660 |
| 07.05.25 15:27:41 | 3 | 177,000 |
| 07.05.25 15:27:41 | 5 | 176,580 |
| 07.05.25 15:27:40 | 3 | 177,000 |
| 07.05.25 15:19:02 | 5 | 177,360 |
| 07.05.25 15:17:43 | 11 | 177,320 |
| 07.05.25 15:14:01 | 0 | 177,000 |
| 07.05.25 15:04:01 | 1 | 177,460 |
| 07.05.25 15:00:52 | 1 | 177,160 |
| 07.05.25 14:57:20 | 15 | 177,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:51:45 | 28 | 177,780 |
| 07.05.25 14:43:56 | 0 | 177,460 |
| 07.05.25 14:39:05 | 6 | 177,460 |
| 07.05.25 14:13:24 | 0 | 177,860 |
| 07.05.25 14:12:32 | 10 | 177,860 |
| 07.05.25 14:08:44 | 20 | 177,880 |
| 07.05.25 14:08:44 | 42 | 177,880 |
| 07.05.25 13:55:48 | 5 | 178,120 |
| 07.05.25 13:43:25 | 0 | 177,940 |
| 07.05.25 13:39:52 | 1 | 178,020 |
| 07.05.25 13:23:20 | 5 | 178,120 |
| 07.05.25 13:18:25 | 77 | 177,520 |
| 07.05.25 13:13:44 | 0 | 177,640 |
| 07.05.25 13:02:22 | 50 | 177,640 |
| 07.05.25 12:50:47 | 50 | 177,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:43:46 | 0 | 177,160 |
| 07.05.25 12:33:54 | 1 | 177,100 |
| 07.05.25 12:28:11 | 59 | 177,320 |
| 07.05.25 12:26:53 | 8 | 177,320 |
| 07.05.25 12:18:43 | 15 | 177,520 |
| 07.05.25 12:13:59 | 0 | 177,500 |
| 07.05.25 12:12:02 | 46 | 177,520 |
| 07.05.25 12:08:35 | 7 | 177,140 |
| 07.05.25 12:07:16 | 14 | 177,060 |
| 07.05.25 11:47:30 | 8 | 177,840 |
| 07.05.25 11:44:04 | 0 | 177,600 |
| 07.05.25 11:37:53 | 5 | 177,600 |
| 07.05.25 11:29:25 | 3 | 177,840 |
| 07.05.25 11:27:25 | 1 | 178,000 |
| 07.05.25 11:22:43 | 2 | 177,480 |