BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 07:47:32 | 2 | 184,080 |
| 08.05.25 07:47:31 | 6 | 184,820 |
| 08.05.25 07:46:53 | 2 | 184,820 |
| 08.05.25 07:42:31 | 4 | 184,660 |
| 08.05.25 07:39:39 | 1 | 184,660 |
| 08.05.25 07:37:45 | 5 | 183,940 |
| 08.05.25 07:37:22 | 1 | 183,980 |
| 08.05.25 07:36:22 | 20 | 184,580 |
| 08.05.25 07:35:57 | 40 | 183,900 |
| 08.05.25 07:35:44 | 14 | 183,900 |
| 08.05.25 07:35:12 | 12 | 184,580 |
| 08.05.25 07:33:40 | 2 | 184,000 |
| 08.05.25 07:32:22 | 4 | 184,480 |
| 08.05.25 07:32:06 | 1 | 184,640 |
| 08.05.25 07:31:23 | 3 | 184,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 07:30:11 | 3 | 184,000 |
| 08.05.25 07:30:10 | 2 | 184,000 |
| 08.05.25 07:30:06 | 7 | 184,000 |
| 08.05.25 07:30:04 | 65 | 184,980 |
| 07.05.25 22:58:50 | 9 | 181,140 |
| 07.05.25 22:56:29 | 28 | 182,020 |
| 07.05.25 22:44:03 | 10 | 181,420 |
| 07.05.25 22:41:07 | 50 | 182,100 |
| 07.05.25 22:38:20 | 4 | 181,220 |
| 07.05.25 22:34:35 | 10 | 181,720 |
| 07.05.25 22:30:39 | 5 | 181,240 |
| 07.05.25 22:29:19 | 20 | 181,260 |
| 07.05.25 22:24:18 | 2 | 181,780 |
| 07.05.25 22:23:47 | 189 | 180,640 |
| 07.05.25 22:22:40 | 250 | 181,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:20:56 | 5 | 181,440 |
| 07.05.25 22:16:06 | 4 | 181,600 |
| 07.05.25 22:13:06 | 0 | 181,720 |
| 07.05.25 22:10:09 | 3 | 181,720 |
| 07.05.25 22:10:09 | 6 | 181,140 |
| 07.05.25 22:09:37 | 30 | 181,320 |
| 07.05.25 22:06:08 | 20 | 182,100 |
| 07.05.25 22:06:02 | 10 | 182,100 |
| 07.05.25 22:04:18 | 30 | 182,400 |
| 07.05.25 22:00:53 | 30 | 182,380 |
| 07.05.25 22:00:44 | 9 | 182,240 |
| 07.05.25 21:59:18 | 25 | 181,420 |
| 07.05.25 21:59:13 | 3 | 181,400 |
| 07.05.25 21:58:50 | 1 | 181,680 |
| 07.05.25 21:57:08 | 2 | 181,280 |