BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:07:30 | 14 | 176,300 |
| 06.05.25 17:05:13 | 1 | 176,220 |
| 06.05.25 17:04:31 | 4 | 176,180 |
| 06.05.25 16:58:04 | 1 | 175,900 |
| 06.05.25 16:56:39 | 5 | 176,000 |
| 06.05.25 16:52:46 | 40 | 175,760 |
| 06.05.25 16:49:59 | 3 | 175,860 |
| 06.05.25 16:46:50 | 3 | 175,900 |
| 06.05.25 16:45:45 | 2 | 175,920 |
| 06.05.25 16:44:01 | 0 | 175,400 |
| 06.05.25 16:40:10 | 2 | 175,500 |
| 06.05.25 16:37:11 | 20 | 175,100 |
| 06.05.25 16:29:52 | 32 | 174,840 |
| 06.05.25 16:25:25 | 8 | 175,160 |
| 06.05.25 16:17:36 | 2 | 174,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:13:40 | 0 | 174,680 |
| 06.05.25 16:11:23 | 79 | 175,120 |
| 06.05.25 16:05:09 | 3 | 174,620 |
| 06.05.25 16:02:13 | 1 | 174,240 |
| 06.05.25 16:01:06 | 20 | 173,860 |
| 06.05.25 16:00:14 | 20 | 173,820 |
| 06.05.25 16:00:11 | 120 | 173,840 |
| 06.05.25 15:57:38 | 5 | 173,680 |
| 06.05.25 15:55:53 | 4 | 173,300 |
| 06.05.25 15:51:46 | 8 | 172,880 |
| 06.05.25 15:51:45 | 5 | 172,860 |
| 06.05.25 15:51:45 | 79 | 172,860 |
| 06.05.25 15:49:44 | 9 | 173,540 |
| 06.05.25 15:49:29 | 20 | 173,640 |
| 06.05.25 15:43:10 | 0 | 174,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:40:50 | 10 | 174,200 |
| 06.05.25 15:39:43 | 5 | 174,640 |
| 06.05.25 15:34:22 | 5 | 174,020 |
| 06.05.25 15:33:39 | 28 | 174,160 |
| 06.05.25 15:31:02 | 2 | 174,000 |
| 06.05.25 15:30:45 | 5 | 173,820 |
| 06.05.25 15:28:37 | 67 | 173,300 |
| 06.05.25 15:26:46 | 3 | 173,120 |
| 06.05.25 15:25:10 | 2 | 173,240 |
| 06.05.25 15:25:00 | 24 | 173,280 |
| 06.05.25 15:22:34 | 5 | 173,400 |
| 06.05.25 15:20:49 | 18 | 173,380 |
| 06.05.25 15:17:07 | 13 | 173,520 |
| 06.05.25 15:14:33 | 20 | 173,440 |
| 06.05.25 15:13:10 | 0 | 173,700 |