BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:43:38 | 0 | 176,800 |
| 06.05.25 18:39:31 | 56 | 176,460 |
| 06.05.25 18:21:36 | 1 | 176,640 |
| 06.05.25 18:19:26 | 2 | 177,520 |
| 06.05.25 18:13:56 | 0 | 177,640 |
| 06.05.25 18:11:20 | 2 | 176,840 |
| 06.05.25 18:07:52 | 6 | 177,160 |
| 06.05.25 18:06:12 | 3 | 177,120 |
| 06.05.25 17:56:07 | 2 | 176,440 |
| 06.05.25 17:51:38 | 44 | 176,620 |
| 06.05.25 17:43:00 | 0 | 176,880 |
| 06.05.25 17:38:26 | 2 | 176,880 |
| 06.05.25 17:38:08 | 5 | 177,100 |
| 06.05.25 17:32:09 | 2 | 176,540 |
| 06.05.25 17:22:51 | 56 | 176,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:20:04 | 8 | 176,740 |
| 06.05.25 17:13:53 | 0 | 176,300 |
| 06.05.25 17:10:53 | 7 | 176,020 |
| 06.05.25 17:10:15 | 25 | 175,900 |
| 06.05.25 17:07:30 | 14 | 176,300 |
| 06.05.25 17:05:13 | 1 | 176,220 |
| 06.05.25 17:04:31 | 4 | 176,180 |
| 06.05.25 16:58:04 | 1 | 175,900 |
| 06.05.25 16:56:39 | 5 | 176,000 |
| 06.05.25 16:52:46 | 40 | 175,760 |
| 06.05.25 16:49:59 | 3 | 175,860 |
| 06.05.25 16:46:50 | 3 | 175,900 |
| 06.05.25 16:45:45 | 2 | 175,920 |
| 06.05.25 16:44:01 | 0 | 175,400 |
| 06.05.25 16:40:10 | 2 | 175,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:37:11 | 20 | 175,100 |
| 06.05.25 16:29:52 | 32 | 174,840 |
| 06.05.25 16:25:25 | 8 | 175,160 |
| 06.05.25 16:17:36 | 2 | 174,540 |
| 06.05.25 16:13:40 | 0 | 174,680 |
| 06.05.25 16:11:23 | 79 | 175,120 |
| 06.05.25 16:05:09 | 3 | 174,620 |
| 06.05.25 16:02:13 | 1 | 174,240 |
| 06.05.25 16:01:06 | 20 | 173,860 |
| 06.05.25 16:00:14 | 20 | 173,820 |
| 06.05.25 16:00:11 | 120 | 173,840 |
| 06.05.25 15:57:38 | 5 | 173,680 |
| 06.05.25 15:55:53 | 4 | 173,300 |
| 06.05.25 15:51:46 | 8 | 172,880 |
| 06.05.25 15:51:45 | 5 | 172,860 |