BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:43:46 | 0 | 177,160 |
| 07.05.25 12:33:54 | 1 | 177,100 |
| 07.05.25 12:28:11 | 59 | 177,320 |
| 07.05.25 12:26:53 | 8 | 177,320 |
| 07.05.25 12:18:43 | 15 | 177,520 |
| 07.05.25 12:13:59 | 0 | 177,500 |
| 07.05.25 12:12:02 | 46 | 177,520 |
| 07.05.25 12:08:35 | 7 | 177,140 |
| 07.05.25 12:07:16 | 14 | 177,060 |
| 07.05.25 11:47:30 | 8 | 177,840 |
| 07.05.25 11:44:04 | 0 | 177,600 |
| 07.05.25 11:37:53 | 5 | 177,600 |
| 07.05.25 11:29:25 | 3 | 177,840 |
| 07.05.25 11:27:25 | 1 | 178,000 |
| 07.05.25 11:22:43 | 2 | 177,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:18:59 | 23 | 178,220 |
| 07.05.25 11:13:59 | 0 | 177,860 |
| 07.05.25 11:09:16 | 1 | 177,860 |
| 07.05.25 11:05:32 | 1 | 178,120 |
| 07.05.25 10:59:32 | 10 | 178,020 |
| 07.05.25 10:58:55 | 6 | 178,020 |
| 07.05.25 10:47:38 | 5 | 177,860 |
| 07.05.25 10:46:20 | 5 | 177,880 |
| 07.05.25 10:43:47 | 0 | 177,880 |
| 07.05.25 10:31:24 | 2 | 177,980 |
| 07.05.25 10:27:55 | 1 | 177,940 |
| 07.05.25 10:23:30 | 4 | 177,500 |
| 07.05.25 10:19:23 | 1 | 177,000 |
| 07.05.25 10:13:27 | 0 | 177,280 |
| 07.05.25 10:11:39 | 1 | 177,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:06:57 | 9 | 177,760 |
| 07.05.25 10:02:25 | 5 | 177,340 |
| 07.05.25 09:45:56 | 10 | 178,000 |
| 07.05.25 09:43:25 | 0 | 177,600 |
| 07.05.25 09:37:15 | 5 | 177,560 |
| 07.05.25 09:36:29 | 5 | 178,060 |
| 07.05.25 09:35:01 | 5 | 177,980 |
| 07.05.25 09:33:55 | 13 | 177,560 |
| 07.05.25 09:14:53 | 4 | 177,260 |
| 07.05.25 09:13:55 | 0 | 177,760 |
| 07.05.25 09:08:53 | 1 | 177,760 |
| 07.05.25 09:08:26 | 3 | 177,660 |
| 07.05.25 08:58:42 | 3 | 177,700 |
| 07.05.25 08:53:25 | 3 | 177,520 |
| 07.05.25 08:50:11 | 20 | 177,680 |