BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:13:27 | 0 | 179,440 |
| 07.05.25 19:10:41 | 25 | 179,460 |
| 07.05.25 19:09:55 | 5 | 179,680 |
| 07.05.25 19:08:24 | 70 | 179,480 |
| 07.05.25 19:07:16 | 16 | 179,460 |
| 07.05.25 19:07:11 | 15 | 179,080 |
| 07.05.25 19:05:03 | 2 | 179,280 |
| 07.05.25 18:59:22 | 40 | 178,840 |
| 07.05.25 18:49:47 | 72 | 179,000 |
| 07.05.25 18:49:11 | 5 | 178,960 |
| 07.05.25 18:43:33 | 28 | 178,360 |
| 07.05.25 18:43:18 | 0 | 178,260 |
| 07.05.25 18:42:59 | 60 | 178,200 |
| 07.05.25 18:34:21 | 29 | 177,940 |
| 07.05.25 18:27:13 | 8 | 177,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:24:50 | 3 | 178,060 |
| 07.05.25 18:22:22 | 10 | 177,800 |
| 07.05.25 18:21:44 | 3 | 177,840 |
| 07.05.25 18:20:41 | 2 | 178,400 |
| 07.05.25 18:17:50 | 3 | 178,260 |
| 07.05.25 18:13:23 | 0 | 178,260 |
| 07.05.25 18:12:33 | 40 | 177,960 |
| 07.05.25 18:09:44 | 18 | 178,320 |
| 07.05.25 18:06:55 | 4 | 177,680 |
| 07.05.25 18:00:32 | 5 | 177,740 |
| 07.05.25 17:59:13 | 2 | 177,660 |
| 07.05.25 17:50:38 | 30 | 177,240 |
| 07.05.25 17:49:55 | 5 | 177,620 |
| 07.05.25 17:45:12 | 4 | 178,080 |
| 07.05.25 17:43:37 | 0 | 178,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:41:24 | 3 | 178,000 |
| 07.05.25 17:39:28 | 50 | 178,000 |
| 07.05.25 17:35:20 | 2 | 178,060 |
| 07.05.25 17:33:05 | 3 | 177,800 |
| 07.05.25 17:29:45 | 8 | 178,060 |
| 07.05.25 17:27:26 | 2 | 177,520 |
| 07.05.25 17:15:33 | 6 | 177,440 |
| 07.05.25 17:13:37 | 0 | 177,060 |
| 07.05.25 17:04:01 | 19 | 176,760 |
| 07.05.25 16:58:05 | 11 | 176,560 |
| 07.05.25 16:55:28 | 30 | 176,760 |
| 07.05.25 16:52:45 | 3 | 176,900 |
| 07.05.25 16:45:50 | 15 | 177,300 |
| 07.05.25 16:44:45 | 5 | 177,280 |
| 07.05.25 16:43:22 | 0 | 177,140 |