SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:38 | 0 | 182,80 |
08.12.23 08:02:15 | 0 | 178,80 |
07.12.23 08:03:25 | 0 | 180,60 |
06.12.23 09:27:03 | 20 | 186,40 |
06.12.23 08:02:16 | 0 | 184,40 |
05.12.23 08:02:36 | 0 | 178,60 |
04.12.23 17:21:30 | 3 | 178,60 |
04.12.23 09:43:13 | 120 | 169,80 |
04.12.23 08:04:30 | 0 | 166,40 |
01.12.23 08:04:48 | 0 | 166,40 |
30.11.23 08:06:23 | 0 | 166,40 |
29.11.23 08:02:46 | 0 | 166,40 |
28.11.23 08:01:54 | 0 | 166,40 |
27.11.23 08:01:47 | 0 | 165,80 |
24.11.23 16:07:44 | 600 | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.11.23 08:01:32 | 0 | 166,00 |
23.11.23 14:42:17 | 31 | 167,00 |
23.11.23 08:02:28 | 0 | 165,20 |
23.11.23 08:02:18 | 0 | 165,20 |
22.11.23 08:01:55 | 0 | 163,60 |
21.11.23 08:02:20 | 0 | 163,60 |
20.11.23 08:02:24 | 0 | 160,80 |
17.11.23 08:01:28 | 0 | 160,80 |
16.11.23 08:02:03 | 0 | 160,20 |
15.11.23 08:02:55 | 0 | 160,20 |
14.11.23 08:01:21 | 0 | 160,00 |
14.11.23 08:01:15 | 0 | 160,00 |
13.11.23 08:00:48 | 0 | 160,00 |
13.11.23 08:00:24 | 0 | 160,00 |
Keine Daten verfügbar