Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:14 | 100 | 281,73 |
16:03:43 | 100 | 282,05 |
16:03:41 | 100 | 282,26 |
16:03:41 | 176 | 282,22 |
16:03:41 | 100 | 282,21 |
16:03:41 | 100 | 282,17 |
16:03:41 | 100 | 282,17 |
16:02:42 | 100 | 281,63 |
16:02:42 | 100 | 281,87 |
16:01:29 | 100 | 282,20 |
15:59:13 | 100 | 282,68 |
15:59:13 | 100 | 282,66 |
15:59:13 | 200 | 282,68 |
15:58:21 | 100 | 282,80 |
15:56:05 | 100 | 283,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:08 | 100 | 282,74 |
15:54:08 | 100 | 282,82 |
15:54:08 | 100 | 282,79 |
15:54:07 | 100 | 282,74 |
15:54:07 | 100 | 282,74 |
15:54:05 | 100 | 282,68 |
15:54:05 | 100 | 282,66 |
15:53:24 | 100 | 282,50 |
15:53:24 | 100 | 282,28 |
15:53:11 | 100 | 282,39 |
15:53:02 | 100 | 282,31 |
15:51:49 | 100 | 281,70 |
15:51:20 | 200 | 281,85 |
15:51:20 | 100 | 281,83 |
15:51:20 | 100 | 282,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:20 | 100 | 281,97 |
15:51:05 | 100 | 281,94 |
15:51:05 | 100 | 282,09 |
15:50:59 | 100 | 281,88 |
15:50:57 | 100 | 282,12 |
15:50:14 | 100 | 282,19 |
15:48:27 | 100 | 282,79 |
15:48:27 | 100 | 282,75 |
15:48:27 | 100 | 282,58 |
15:48:27 | 100 | 282,62 |
15:47:42 | 100 | 282,67 |
15:46:38 | 100 | 282,52 |
15:46:38 | 100 | 282,40 |
15:46:38 | 100 | 282,52 |
15:45:01 | 100 | 281,81 |