SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 11:22:59 | 6 | 532,300 |
| 23.04.25 11:20:48 | 1 | 533,600 |
| 23.04.25 11:14:41 | 9 | 531,900 |
| 23.04.25 11:13:20 | 0 | 532,200 |
| 23.04.25 11:01:02 | 1 | 532,200 |
| 23.04.25 11:00:39 | 9 | 533,200 |
| 23.04.25 10:59:58 | 1 | 533,200 |
| 23.04.25 10:46:46 | 1 | 535,800 |
| 23.04.25 10:43:30 | 0 | 534,100 |
| 23.04.25 10:38:02 | 1 | 534,000 |
| 23.04.25 10:36:57 | 1 | 535,800 |
| 23.04.25 10:35:27 | 1 | 533,600 |
| 23.04.25 10:29:50 | 1 | 531,200 |
| 23.04.25 10:24:21 | 1 | 535,300 |
| 23.04.25 10:21:45 | 1 | 536,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 10:17:59 | 2 | 536,400 |
| 23.04.25 10:16:42 | 1 | 535,200 |
| 23.04.25 10:13:13 | 0 | 534,600 |
| 23.04.25 10:09:06 | 10 | 533,800 |
| 23.04.25 10:04:26 | 1 | 534,600 |
| 23.04.25 10:01:45 | 2 | 531,600 |
| 23.04.25 10:00:56 | 2 | 534,200 |
| 23.04.25 10:00:54 | 1 | 534,100 |
| 23.04.25 09:51:45 | 1 | 534,700 |
| 23.04.25 09:43:21 | 0 | 537,000 |
| 23.04.25 09:39:55 | 6 | 537,300 |
| 23.04.25 09:38:59 | 1 | 535,000 |
| 23.04.25 09:38:49 | 1 | 534,800 |
| 23.04.25 09:21:52 | 1 | 535,700 |
| 23.04.25 09:18:52 | 5 | 531,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:14:28 | 2 | 530,500 |
| 23.04.25 09:13:35 | 0 | 534,700 |
| 23.04.25 09:11:56 | 1 | 534,700 |
| 23.04.25 09:11:10 | 4 | 534,900 |
| 23.04.25 09:05:01 | 2 | 539,500 |
| 23.04.25 09:04:05 | 13 | 536,100 |
| 23.04.25 09:03:53 | 1 | 538,800 |
| 23.04.25 08:48:12 | 5 | 539,000 |
| 23.04.25 08:44:09 | 2 | 539,200 |
| 23.04.25 08:44:03 | 3 | 539,300 |
| 23.04.25 08:43:48 | 0 | 538,400 |
| 23.04.25 08:42:02 | 30 | 538,400 |
| 23.04.25 08:40:32 | 1 | 538,300 |
| 23.04.25 08:40:08 | 10 | 538,300 |
| 23.04.25 08:36:41 | 10 | 539,000 |