SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 17:50:05 | 3 | 515,800 |
| 22.04.25 17:45:59 | 1 | 516,100 |
| 22.04.25 17:43:04 | 0 | 515,800 |
| 22.04.25 17:40:03 | 3 | 516,000 |
| 22.04.25 17:36:48 | 3 | 517,400 |
| 22.04.25 17:35:19 | 25 | 516,500 |
| 22.04.25 17:33:07 | 1 | 519,000 |
| 22.04.25 17:33:07 | 3 | 519,000 |
| 22.04.25 17:32:41 | 4 | 517,600 |
| 22.04.25 17:31:55 | 5 | 519,000 |
| 22.04.25 17:30:43 | 1 | 517,900 |
| 22.04.25 17:20:43 | 2 | 520,600 |
| 22.04.25 17:13:10 | 0 | 519,600 |
| 22.04.25 16:55:49 | 5 | 519,200 |
| 22.04.25 16:54:50 | 2 | 520,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 16:52:14 | 2 | 520,000 |
| 22.04.25 16:49:45 | 1 | 520,200 |
| 22.04.25 16:49:34 | 38 | 521,300 |
| 22.04.25 16:49:33 | 43 | 521,500 |
| 22.04.25 16:48:42 | 1 | 520,200 |
| 22.04.25 16:43:55 | 22 | 517,900 |
| 22.04.25 16:43:51 | 0 | 518,100 |
| 22.04.25 16:40:17 | 2 | 519,700 |
| 22.04.25 16:38:54 | 1 | 517,900 |
| 22.04.25 16:23:29 | 4 | 518,400 |
| 22.04.25 16:22:17 | 50 | 518,600 |
| 22.04.25 16:16:35 | 3 | 514,800 |
| 22.04.25 16:16:12 | 1 | 514,900 |
| 22.04.25 16:16:00 | 1 | 515,000 |
| 22.04.25 16:16:00 | 1 | 515,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 16:13:12 | 0 | 515,000 |
| 22.04.25 16:06:08 | 2 | 512,600 |
| 22.04.25 16:04:37 | 1 | 512,200 |
| 22.04.25 16:04:13 | 3 | 511,900 |
| 22.04.25 15:53:30 | 1 | 510,900 |
| 22.04.25 15:47:13 | 1 | 509,000 |
| 22.04.25 15:46:48 | 1 | 510,000 |
| 22.04.25 15:43:17 | 0 | 505,600 |
| 22.04.25 15:36:05 | 1 | 499,750 |
| 22.04.25 15:35:57 | 9 | 501,100 |
| 22.04.25 15:33:51 | 7 | 504,400 |
| 22.04.25 15:33:32 | 9 | 503,100 |
| 22.04.25 15:33:00 | 1 | 504,800 |
| 22.04.25 15:32:26 | 2 | 503,500 |
| 22.04.25 15:31:09 | 2 | 506,600 |