SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:36:23 | 5 | 536,500 |
| 28.04.25 16:35:27 | 18 | 535,900 |
| 28.04.25 16:33:03 | 6 | 532,400 |
| 28.04.25 16:31:25 | 1 | 534,200 |
| 28.04.25 16:28:55 | 1 | 532,800 |
| 28.04.25 16:25:02 | 2 | 535,100 |
| 28.04.25 16:22:05 | 5 | 535,100 |
| 28.04.25 16:19:28 | 1 | 534,200 |
| 28.04.25 16:19:02 | 5 | 536,300 |
| 28.04.25 16:18:58 | 1 | 536,400 |
| 28.04.25 16:16:04 | 3 | 535,800 |
| 28.04.25 16:13:36 | 0 | 536,300 |
| 28.04.25 16:13:29 | 1 | 536,300 |
| 28.04.25 16:10:54 | 2 | 537,700 |
| 28.04.25 16:09:44 | 2 | 536,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:09:01 | 1 | 535,800 |
| 28.04.25 16:07:05 | 37 | 535,200 |
| 28.04.25 16:04:39 | 2 | 535,200 |
| 28.04.25 16:03:23 | 1 | 533,600 |
| 28.04.25 16:01:03 | 1 | 532,000 |
| 28.04.25 16:00:18 | 2 | 532,500 |
| 28.04.25 15:59:59 | 16 | 533,200 |
| 28.04.25 15:59:53 | 2 | 533,100 |
| 28.04.25 15:59:25 | 2 | 530,900 |
| 28.04.25 15:58:30 | 1 | 532,600 |
| 28.04.25 15:57:53 | 10 | 532,800 |
| 28.04.25 15:57:32 | 3 | 531,700 |
| 28.04.25 15:54:04 | 5 | 533,900 |
| 28.04.25 15:52:09 | 1 | 533,200 |
| 28.04.25 15:51:25 | 5 | 533,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:50:45 | 2 | 534,700 |
| 28.04.25 15:45:14 | 5 | 537,000 |
| 28.04.25 15:44:03 | 1 | 538,500 |
| 28.04.25 15:43:58 | 0 | 537,300 |
| 28.04.25 15:43:44 | 13 | 537,400 |
| 28.04.25 15:42:47 | 1 | 535,300 |
| 28.04.25 15:42:14 | 1 | 536,700 |
| 28.04.25 15:40:15 | 1 | 532,500 |
| 28.04.25 15:39:43 | 1 | 535,400 |
| 28.04.25 15:39:02 | 5 | 534,000 |
| 28.04.25 15:38:45 | 1 | 534,000 |
| 28.04.25 15:38:32 | 1 | 534,500 |
| 28.04.25 15:37:44 | 1 | 532,000 |
| 28.04.25 15:37:40 | 1 | 532,100 |
| 28.04.25 15:36:43 | 1 | 529,100 |