SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:34:19 | 1 | 528,900 |
| 28.04.25 17:34:05 | 2 | 528,900 |
| 28.04.25 17:33:48 | 1 | 528,500 |
| 28.04.25 17:32:41 | 2 | 528,000 |
| 28.04.25 17:30:08 | 2 | 527,200 |
| 28.04.25 17:28:51 | 5 | 526,100 |
| 28.04.25 17:27:16 | 4 | 527,700 |
| 28.04.25 17:27:13 | 3 | 526,700 |
| 28.04.25 17:26:19 | 1 | 527,200 |
| 28.04.25 17:25:51 | 1 | 527,400 |
| 28.04.25 17:25:41 | 10 | 526,900 |
| 28.04.25 17:25:41 | 1 | 527,400 |
| 28.04.25 17:25:09 | 1 | 527,700 |
| 28.04.25 17:24:19 | 6 | 528,900 |
| 28.04.25 17:23:42 | 2 | 528,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:23:23 | 1 | 529,000 |
| 28.04.25 17:23:10 | 2 | 528,200 |
| 28.04.25 17:21:32 | 1 | 529,800 |
| 28.04.25 17:21:28 | 1 | 530,000 |
| 28.04.25 17:20:42 | 1 | 530,500 |
| 28.04.25 17:19:06 | 13 | 531,100 |
| 28.04.25 17:17:29 | 8 | 530,400 |
| 28.04.25 17:16:56 | 2 | 530,800 |
| 28.04.25 17:15:22 | 3 | 532,900 |
| 28.04.25 17:15:12 | 2 | 532,800 |
| 28.04.25 17:13:42 | 0 | 532,700 |
| 28.04.25 17:13:01 | 6 | 532,700 |
| 28.04.25 17:11:52 | 15 | 531,300 |
| 28.04.25 17:11:39 | 10 | 532,100 |
| 28.04.25 17:10:24 | 8 | 531,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:05:28 | 5 | 533,100 |
| 28.04.25 17:04:39 | 1 | 534,500 |
| 28.04.25 17:04:33 | 1 | 534,800 |
| 28.04.25 16:51:41 | 18 | 534,800 |
| 28.04.25 16:51:11 | 18 | 536,300 |
| 28.04.25 16:47:22 | 1 | 537,200 |
| 28.04.25 16:47:03 | 2 | 537,100 |
| 28.04.25 16:46:11 | 1 | 536,100 |
| 28.04.25 16:44:18 | 1 | 537,500 |
| 28.04.25 16:43:59 | 0 | 536,800 |
| 28.04.25 16:41:22 | 1 | 536,000 |
| 28.04.25 16:41:07 | 1 | 537,000 |
| 28.04.25 16:40:48 | 1 | 537,700 |
| 28.04.25 16:39:35 | 1 | 537,200 |
| 28.04.25 16:37:13 | 5 | 536,000 |