DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:34 | 30 | 39,34 |
17:59:57 | 31 | 39,34 |
17:54:28 | 25 | 39,34 |
17:52:59 | 12 | 39,34 |
17:50:57 | 2 | 39,34 |
17:49:06 | 100 | 39,34 |
17:46:26 | 160 | 39,22 |
17:42:11 | 11 | 39,34 |
17:39:58 | 100 | 39,30 |
17:38:26 | 100 | 39,34 |
17:38:02 | 75 | 39,34 |
17:37:46 | 50 | 39,30 |
17:36:05 | 80 | 39,30 |
17:35:54 | 85 | 39,30 |
17:35:54 | 130 | 39,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:16 | 80 | 39,32 |
17:29:15 | 62 | 39,38 |
17:28:40 | 90 | 39,38 |
17:25:19 | 75 | 39,30 |
17:24:55 | 320 | 39,28 |
17:22:23 | 75 | 39,30 |
17:21:44 | 120 | 39,26 |
17:18:51 | 100 | 39,38 |
17:18:45 | 50 | 39,38 |
17:18:13 | 100 | 39,36 |
17:15:59 | 125 | 39,40 |
17:15:59 | 50 | 39,40 |
17:15:09 | 90 | 39,38 |
17:14:46 | 100 | 39,40 |
17:13:40 | 150 | 39,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:47 | 26 | 39,42 |
17:12:09 | 120 | 39,36 |
17:11:01 | 20 | 39,36 |
17:10:24 | 2 | 39,34 |
17:09:14 | 100 | 39,36 |
17:09:03 | 19 | 39,36 |
17:08:08 | 190 | 39,30 |
17:08:07 | 50 | 39,34 |
17:07:44 | 60 | 39,34 |
17:07:17 | 140 | 39,32 |
17:05:21 | 100 | 39,22 |
17:05:08 | 125 | 39,24 |
17:04:51 | 100 | 39,24 |
17:04:00 | 50 | 39,24 |
17:03:53 | 48 | 39,26 |